Ana Sayfa / Pakistan Rupisi / 2020 Kurları

Pakistan Rupisi ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Pakistan Rupisi ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Pakistan Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Pakistan Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,03776 (16.01.2020) ort = 0,04336 max = 0,05340 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Pakistan Rupisi ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,03838
PKR TRY
26,055
TRY PKR
2.01.2020
Perşembe
0,03854
PKR TRY
25,950
TRY PKR
3.01.2020
Cuma
0,03858
PKR TRY
25,922
TRY PKR
6.01.2020
Pazartesi
0,03855
PKR TRY
25,943
TRY PKR
7.01.2020
Salı
0,03852
PKR TRY
25,958
TRY PKR
8.01.2020
Çarşamba
0,03840
PKR TRY
26,044
TRY PKR
9.01.2020
Perşembe
0,03792
PKR TRY
26,371
TRY PKR
10.01.2020
Cuma
0,03802
PKR TRY
26,305
TRY PKR
13.01.2020
Pazartesi
0,03794
PKR TRY
26,359
TRY PKR
14.01.2020
Salı
0,03797
PKR TRY
26,340
TRY PKR
15.01.2020
Çarşamba
0,03796
PKR TRY
26,345
TRY PKR
16.01.2020
Perşembe
0,03776
PKR TRY
26,480
TRY PKR
17.01.2020
Cuma
0,03810
PKR TRY
26,248
TRY PKR
20.01.2020
Pazartesi
0,03823
PKR TRY
26,157
TRY PKR
21.01.2020
Salı
0,03831
PKR TRY
26,105
TRY PKR
22.01.2020
Çarşamba
0,03829
PKR TRY
26,120
TRY PKR
23.01.2020
Perşembe
0,03832
PKR TRY
26,094
TRY PKR
24.01.2020
Cuma
0,03838
PKR TRY
26,053
TRY PKR
27.01.2020
Pazartesi
0,03845
PKR TRY
26,007
TRY PKR
28.01.2020
Salı
0,03845
PKR TRY
26,006
TRY PKR
29.01.2020
Çarşamba
0,03858
PKR TRY
25,918
TRY PKR
30.01.2020
Perşembe
0,03880
PKR TRY
25,776
TRY PKR
31.01.2020
Cuma
0,03886
PKR TRY
25,733
TRY PKR
3.02.2020
Pazartesi
0,03871
PKR TRY
25,834
TRY PKR
4.02.2020
Salı
0,03863
PKR TRY
25,886
TRY PKR
5.02.2020
Çarşamba
0,03874
PKR TRY
25,811
TRY PKR
6.02.2020
Perşembe
0,03867
PKR TRY
25,860
TRY PKR
7.02.2020
Cuma
0,03907
PKR TRY
25,594
TRY PKR
10.02.2020
Pazartesi
0,03881
PKR TRY
25,767
TRY PKR
11.02.2020
Salı
0,03896
PKR TRY
25,667
TRY PKR
12.02.2020
Çarşamba
0,03914
PKR TRY
25,549
TRY PKR
13.02.2020
Perşembe
0,03906
PKR TRY
25,600
TRY PKR
14.02.2020
Cuma
0,03914
PKR TRY
25,547
TRY PKR
17.02.2020
Pazartesi
0,03918
PKR TRY
25,525
TRY PKR
18.02.2020
Salı
0,03922
PKR TRY
25,494
TRY PKR
19.02.2020
Çarşamba
0,03946
PKR TRY
25,343
TRY PKR
20.02.2020
Perşembe
0,03962
PKR TRY
25,237
TRY PKR
21.02.2020
Cuma
0,03973
PKR TRY
25,173
TRY PKR
24.02.2020
Pazartesi
0,03967
PKR TRY
25,205
TRY PKR
25.02.2020
Salı
0,03988
PKR TRY
25,072
TRY PKR
26.02.2020
Çarşamba
0,03987
PKR TRY
25,079
TRY PKR
27.02.2020
Perşembe
0,04023
PKR TRY
24,857
TRY PKR
28.02.2020
Cuma
0,04048
PKR TRY
24,705
TRY PKR
2.03.2020
Pazartesi
0,04035
PKR TRY
24,782
TRY PKR
3.03.2020
Salı
0,03924
PKR TRY
25,485
TRY PKR
4.03.2020
Çarşamba
0,03954
PKR TRY
25,291
TRY PKR
5.03.2020
Perşembe
0,03963
PKR TRY
25,234
TRY PKR
6.03.2020
Cuma
0,03938
PKR TRY
25,391
TRY PKR
9.03.2020
Pazartesi
0,03885
PKR TRY
25,742
TRY PKR
10.03.2020
Salı
0,03906
PKR TRY
25,600
TRY PKR
11.03.2020
Çarşamba
0,03895
PKR TRY
25,676
TRY PKR
12.03.2020
Perşembe
0,03962
PKR TRY
25,243
TRY PKR
13.03.2020
Cuma
0,04000
PKR TRY
25,000
TRY PKR
16.03.2020
Pazartesi
0,04052
PKR TRY
24,680
TRY PKR
17.03.2020
Salı
0,04023
PKR TRY
24,860
TRY PKR
18.03.2020
Çarşamba
0,04056
PKR TRY
24,655
TRY PKR
19.03.2020
Perşembe
0,04081
PKR TRY
24,504
TRY PKR
20.03.2020
Cuma
0,04119
PKR TRY
24,279
TRY PKR
23.03.2020
Pazartesi
0,04152
PKR TRY
24,084
TRY PKR
24.03.2020
Salı
0,04079
PKR TRY
24,513
TRY PKR
25.03.2020
Çarşamba
0,04027
PKR TRY
24,830
TRY PKR
26.03.2020
Perşembe
0,03994
PKR TRY
25,036
TRY PKR
27.03.2020
Cuma
0,03930
PKR TRY
25,447
TRY PKR
30.03.2020
Pazartesi
0,03977
PKR TRY
25,146
TRY PKR
31.03.2020
Salı
0,03953
PKR TRY
25,298
TRY PKR
1.04.2020
Çarşamba
0,04017
PKR TRY
24,897
TRY PKR
2.04.2020
Perşembe
0,03927
PKR TRY
25,464
TRY PKR
3.04.2020
Cuma
0,04031
PKR TRY
24,805
TRY PKR
6.04.2020
Pazartesi
0,04056
PKR TRY
24,657
TRY PKR
7.04.2020
Salı
0,04046
PKR TRY
24,717
TRY PKR
8.04.2020
Çarşamba
0,04030
PKR TRY
24,813
TRY PKR
9.04.2020
Perşembe
0,03971
PKR TRY
25,184
TRY PKR
10.04.2020
Cuma
0,03994
PKR TRY
25,038
TRY PKR
13.04.2020
Pazartesi
0,04079
PKR TRY
24,514
TRY PKR
14.04.2020
Salı
0,04087
PKR TRY
24,469
TRY PKR
15.04.2020
Çarşamba
0,04151
PKR TRY
24,091
TRY PKR
16.04.2020
Perşembe
0,04141
PKR TRY
24,148
TRY PKR
17.04.2020
Cuma
0,04153
PKR TRY
24,077
TRY PKR
20.04.2020
Pazartesi
0,04174
PKR TRY
23,956
TRY PKR
21.04.2020
Salı
0,04282
PKR TRY
23,354
TRY PKR
22.04.2020
Çarşamba
0,04319
PKR TRY
23,153
TRY PKR
23.04.2020
Perşembe
0,04350
PKR TRY
22,988
TRY PKR
24.04.2020
Cuma
0,04367
PKR TRY
22,898
TRY PKR
27.04.2020
Pazartesi
0,04338
PKR TRY
23,054
TRY PKR
28.04.2020
Salı
0,04327
PKR TRY
23,113
TRY PKR
29.04.2020
Çarşamba
0,04311
PKR TRY
23,197
TRY PKR
30.04.2020
Perşembe
0,04388
PKR TRY
22,789
TRY PKR
1.05.2020
Cuma
0,04397
PKR TRY
22,745
TRY PKR
4.05.2020
Pazartesi
0,04388
PKR TRY
22,791
TRY PKR
5.05.2020
Salı
0,04461
PKR TRY
22,415
TRY PKR
6.05.2020
Çarşamba
0,04496
PKR TRY
22,242
TRY PKR
7.05.2020
Perşembe
0,04456
PKR TRY
22,441
TRY PKR
8.05.2020
Cuma
0,04458
PKR TRY
22,429
TRY PKR
11.05.2020
Pazartesi
0,04426
PKR TRY
22,592
TRY PKR
12.05.2020
Salı
0,04366
PKR TRY
22,903
TRY PKR
13.05.2020
Çarşamba
0,04337
PKR TRY
23,056
TRY PKR
14.05.2020
Perşembe
0,04350
PKR TRY
22,991
TRY PKR
15.05.2020
Cuma
0,04318
PKR TRY
23,158
TRY PKR
18.05.2020
Pazartesi
0,04311
PKR TRY
23,196
TRY PKR
19.05.2020
Salı
0,04233
PKR TRY
23,625
TRY PKR
20.05.2020
Çarşamba
0,04226
PKR TRY
23,664
TRY PKR
21.05.2020
Perşembe
0,04213
PKR TRY
23,737
TRY PKR
22.05.2020
Cuma
0,04238
PKR TRY
23,598
TRY PKR
25.05.2020
Pazartesi
0,04225
PKR TRY
23,671
TRY PKR
26.05.2020
Salı
0,04166
PKR TRY
24,005
TRY PKR
27.05.2020
Çarşamba
0,04212
PKR TRY
23,744
TRY PKR
28.05.2020
Perşembe
0,04235
PKR TRY
23,615
TRY PKR
29.05.2020
Cuma
0,04236
PKR TRY
23,609
TRY PKR
1.06.2020
Pazartesi
0,04174
PKR TRY
23,955
TRY PKR
2.06.2020
Salı
0,04117
PKR TRY
24,291
TRY PKR
3.06.2020
Çarşamba
0,04075
PKR TRY
24,539
TRY PKR
4.06.2020
Perşembe
0,04157
PKR TRY
24,055
TRY PKR
5.06.2020
Cuma
0,04162
PKR TRY
24,026
TRY PKR
8.06.2020
Pazartesi
0,04153
PKR TRY
24,077
TRY PKR
9.06.2020
Salı
0,04157
PKR TRY
24,054
TRY PKR
10.06.2020
Çarşamba
0,04128
PKR TRY
24,225
TRY PKR
11.06.2020
Perşembe
0,04170
PKR TRY
23,979
TRY PKR
12.06.2020
Cuma
0,04120
PKR TRY
24,269
TRY PKR
15.06.2020
Pazartesi
0,04164
PKR TRY
24,018
TRY PKR
16.06.2020
Salı
0,04145
PKR TRY
24,123
TRY PKR
17.06.2020
Çarşamba
0,04161
PKR TRY
24,033
TRY PKR
18.06.2020
Perşembe
0,04142
PKR TRY
24,145
TRY PKR
19.06.2020
Cuma
0,04081
PKR TRY
24,505
TRY PKR
22.06.2020
Pazartesi
0,04104
PKR TRY
24,366
TRY PKR
23.06.2020
Salı
0,04116
PKR TRY
24,296
TRY PKR
24.06.2020
Çarşamba
0,04081
PKR TRY
24,504
TRY PKR
25.06.2020
Perşembe
0,04080
PKR TRY
24,512
TRY PKR
26.06.2020
Cuma
0,04075
PKR TRY
24,541
TRY PKR
29.06.2020
Pazartesi
0,04067
PKR TRY
24,588
TRY PKR
30.06.2020
Salı
0,04080
PKR TRY
24,513
TRY PKR
1.07.2020
Çarşamba
0,04080
PKR TRY
24,508
TRY PKR
2.07.2020
Perşembe
0,04062
PKR TRY
24,618
TRY PKR
3.07.2020
Cuma
0,04100
PKR TRY
24,391
TRY PKR
6.07.2020
Pazartesi
0,04108
PKR TRY
24,345
TRY PKR
7.07.2020
Salı
0,04111
PKR TRY
24,325
TRY PKR
8.07.2020
Çarşamba
0,04115
PKR TRY
24,298
TRY PKR
9.07.2020
Perşembe
0,04112
PKR TRY
24,318
TRY PKR
10.07.2020
Cuma
0,04142
PKR TRY
24,145
TRY PKR
13.07.2020
Pazartesi
0,04120
PKR TRY
24,273
TRY PKR
14.07.2020
Salı
0,04131
PKR TRY
24,208
TRY PKR
15.07.2020
Çarşamba
0,04113
PKR TRY
24,315
TRY PKR
16.07.2020
Perşembe
0,04109
PKR TRY
24,337
TRY PKR
17.07.2020
Cuma
0,04117
PKR TRY
24,287
TRY PKR
20.07.2020
Pazartesi
0,04123
PKR TRY
24,252
TRY PKR
21.07.2020
Salı
0,04084
PKR TRY
24,486
TRY PKR
22.07.2020
Çarşamba
0,04088
PKR TRY
24,463
TRY PKR
23.07.2020
Perşembe
0,04098
PKR TRY
24,401
TRY PKR
24.07.2020
Cuma
0,04086
PKR TRY
24,474
TRY PKR
27.07.2020
Pazartesi
0,04100
PKR TRY
24,393
TRY PKR
28.07.2020
Salı
0,04170
PKR TRY
23,981
TRY PKR
29.07.2020
Çarşamba
0,04191
PKR TRY
23,860
TRY PKR
30.07.2020
Perşembe
0,04198
PKR TRY
23,822
TRY PKR
31.07.2020
Cuma
0,04162
PKR TRY
24,026
TRY PKR
3.08.2020
Pazartesi
0,04173
PKR TRY
23,966
TRY PKR
4.08.2020
Salı
0,04190
PKR TRY
23,864
TRY PKR
5.08.2020
Çarşamba
0,04199
PKR TRY
23,816
TRY PKR
6.08.2020
Perşembe
0,04335
PKR TRY
23,067
TRY PKR
7.08.2020
Cuma
0,04295
PKR TRY
23,284
TRY PKR
10.08.2020
Pazartesi
0,04353
PKR TRY
22,974
TRY PKR
11.08.2020
Salı
0,04292
PKR TRY
23,299
TRY PKR
12.08.2020
Çarşamba
0,04343
PKR TRY
23,026
TRY PKR
13.08.2020
Perşembe
0,04354
PKR TRY
22,969
TRY PKR
14.08.2020
Cuma
0,04398
PKR TRY
22,738
TRY PKR
17.08.2020
Pazartesi
0,04401
PKR TRY
22,721
TRY PKR
18.08.2020
Salı
0,04381
PKR TRY
22,824
TRY PKR
19.08.2020
Çarşamba
0,04286
PKR TRY
23,334
TRY PKR
20.08.2020
Perşembe
0,04359
PKR TRY
22,941
TRY PKR
21.08.2020
Cuma
0,04352
PKR TRY
22,980
TRY PKR
24.08.2020
Pazartesi
0,04370
PKR TRY
22,882
TRY PKR
25.08.2020
Salı
0,04394
PKR TRY
22,758
TRY PKR
26.08.2020
Çarşamba
0,04382
PKR TRY
22,821
TRY PKR
27.08.2020
Perşembe
0,04397
PKR TRY
22,744
TRY PKR
28.08.2020
Cuma
0,04387
PKR TRY
22,795
TRY PKR
31.08.2020
Pazartesi
0,04462
PKR TRY
22,413
TRY PKR
1.09.2020
Salı
0,04435
PKR TRY
22,546
TRY PKR
2.09.2020
Çarşamba
0,04452
PKR TRY
22,460
TRY PKR
3.09.2020
Perşembe
0,04480
PKR TRY
22,323
TRY PKR
4.09.2020
Cuma
0,04491
PKR TRY
22,265
TRY PKR
7.09.2020
Pazartesi
0,04509
PKR TRY
22,178
TRY PKR
8.09.2020
Salı
0,04516
PKR TRY
22,142
TRY PKR
9.09.2020
Çarşamba
0,04497
PKR TRY
22,236
TRY PKR
10.09.2020
Perşembe
0,04459
PKR TRY
22,425
TRY PKR
11.09.2020
Cuma
0,04485
PKR TRY
22,295
TRY PKR
14.09.2020
Pazartesi
0,04511
PKR TRY
22,167
TRY PKR
15.09.2020
Salı
0,04495
PKR TRY
22,246
TRY PKR
16.09.2020
Çarşamba
0,04501
PKR TRY
22,219
TRY PKR
17.09.2020
Perşembe
0,04545
PKR TRY
22,001
TRY PKR
18.09.2020
Cuma
0,04552
PKR TRY
21,968
TRY PKR
21.09.2020
Pazartesi
0,04576
PKR TRY
21,852
TRY PKR
22.09.2020
Salı
0,04605
PKR TRY
21,715
TRY PKR
23.09.2020
Çarşamba
0,04620
PKR TRY
21,643
TRY PKR
24.09.2020
Perşembe
0,04601
PKR TRY
21,736
TRY PKR
25.09.2020
Cuma
0,04606
PKR TRY
21,713
TRY PKR
28.09.2020
Pazartesi
0,04691
PKR TRY
21,317
TRY PKR
29.09.2020
Salı
0,04735
PKR TRY
21,120
TRY PKR
30.09.2020
Çarşamba
0,04642
PKR TRY
21,542
TRY PKR
1.10.2020
Perşembe
0,04665
PKR TRY
21,437
TRY PKR
2.10.2020
Cuma
0,04705
PKR TRY
21,256
TRY PKR
5.10.2020
Pazartesi
0,04713
PKR TRY
21,217
TRY PKR
6.10.2020
Salı
0,04735
PKR TRY
21,120
TRY PKR
7.10.2020
Çarşamba
0,04807
PKR TRY
20,801
TRY PKR
8.10.2020
Perşembe
0,04837
PKR TRY
20,673
TRY PKR
9.10.2020
Cuma
0,04804
PKR TRY
20,815
TRY PKR
12.10.2020
Pazartesi
0,04815
PKR TRY
20,767
TRY PKR
13.10.2020
Salı
0,04819
PKR TRY
20,749
TRY PKR
14.10.2020
Çarşamba
0,04815
PKR TRY
20,771
TRY PKR
15.10.2020
Perşembe
0,04844
PKR TRY
20,646
TRY PKR
16.10.2020
Cuma
0,04833
PKR TRY
20,691
TRY PKR
19.10.2020
Pazartesi
0,04849
PKR TRY
20,624
TRY PKR
20.10.2020
Salı
0,04846
PKR TRY
20,634
TRY PKR
21.10.2020
Çarşamba
0,04811
PKR TRY
20,788
TRY PKR
22.10.2020
Perşembe
0,04878
PKR TRY
20,500
TRY PKR
23.10.2020
Cuma
0,04933
PKR TRY
20,270
TRY PKR
26.10.2020
Pazartesi
0,05017
PKR TRY
19,930
TRY PKR
27.10.2020
Salı
0,05069
PKR TRY
19,727
TRY PKR
28.10.2020
Çarşamba
0,05144
PKR TRY
19,439
TRY PKR
29.10.2020
Perşembe
0,05145
PKR TRY
19,436
TRY PKR
30.10.2020
Cuma
0,05210
PKR TRY
19,195
TRY PKR
2.11.2020
Pazartesi
0,05250
PKR TRY
19,047
TRY PKR
3.11.2020
Salı
0,05271
PKR TRY
18,971
TRY PKR
4.11.2020
Çarşamba
0,05272
PKR TRY
18,967
TRY PKR
5.11.2020
Perşembe
0,05274
PKR TRY
18,960
TRY PKR
6.11.2020
Cuma
0,05340
PKR TRY
18,727
TRY PKR
9.11.2020
Pazartesi
0,05101
PKR TRY
19,603
TRY PKR
10.11.2020
Salı
0,05121
PKR TRY
19,529
TRY PKR
11.11.2020
Çarşamba
0,04930
PKR TRY
20,285
TRY PKR
12.11.2020
Perşembe
0,04861
PKR TRY
20,572
TRY PKR
13.11.2020
Cuma
0,04842
PKR TRY
20,653
TRY PKR
16.11.2020
Pazartesi
0,04882
PKR TRY
20,484
TRY PKR
17.11.2020
Salı
0,04860
PKR TRY
20,577
TRY PKR
18.11.2020
Çarşamba
0,04861
PKR TRY
20,571
TRY PKR
19.11.2020
Perşembe
0,04759
PKR TRY
21,014
TRY PKR
20.11.2020
Cuma
0,04746
PKR TRY
21,070
TRY PKR
23.11.2020
Pazartesi
0,04867
PKR TRY
20,548
TRY PKR
24.11.2020
Salı
0,04994
PKR TRY
20,022
TRY PKR
25.11.2020
Çarşamba
0,04986
PKR TRY
20,055
TRY PKR
26.11.2020
Perşembe
0,04960
PKR TRY
20,161
TRY PKR
27.11.2020
Cuma
0,04905
PKR TRY
20,389
TRY PKR
30.11.2020
Pazartesi
0,04895
PKR TRY
20,428
TRY PKR
1.12.2020
Salı
0,04931
PKR TRY
20,278
TRY PKR
2.12.2020
Çarşamba
0,04928
PKR TRY
20,291
TRY PKR
3.12.2020
Perşembe
0,04844
PKR TRY
20,645
TRY PKR
4.12.2020
Cuma
0,04859
PKR TRY
20,582
TRY PKR
7.12.2020
Pazartesi
0,04881
PKR TRY
20,487
TRY PKR
8.12.2020
Salı
0,04864
PKR TRY
20,559
TRY PKR
9.12.2020
Çarşamba
0,04869
PKR TRY
20,539
TRY PKR
10.12.2020
Perşembe
0,04916
PKR TRY
20,344
TRY PKR
11.12.2020
Cuma
0,04906
PKR TRY
20,384
TRY PKR
14.12.2020
Pazartesi
0,04912
PKR TRY
20,357
TRY PKR
15.12.2020
Salı
0,04884
PKR TRY
20,474
TRY PKR
16.12.2020
Çarşamba
0,04874
PKR TRY
20,515
TRY PKR
17.12.2020
Perşembe
0,04801
PKR TRY
20,827
TRY PKR
18.12.2020
Cuma
0,04756
PKR TRY
21,027
TRY PKR
21.12.2020
Pazartesi
0,04790
PKR TRY
20,878
TRY PKR
22.12.2020
Salı
0,04750
PKR TRY
21,051
TRY PKR
23.12.2020
Çarşamba
0,04746
PKR TRY
21,071
TRY PKR
24.12.2020
Perşembe
0,04727
PKR TRY
21,157
TRY PKR
25.12.2020
Cuma
0,04721
PKR TRY
21,183
TRY PKR
28.12.2020
Pazartesi
0,04619
PKR TRY
21,652
TRY PKR
29.12.2020
Salı
0,04596
PKR TRY
21,759
TRY PKR
30.12.2020
Çarşamba
0,04593
PKR TRY
21,772
TRY PKR
31.12.2020
Perşembe
0,04617
PKR TRY
21,659
TRY PKR