Ana Sayfa / Panama Balboası / 2017 Kurları

Panama Balboası ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Panama Balboası ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Panama Balboası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Panama Balboası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,4058 (7.09.2017) ort = 3,6413 max = 3,9622 (21.11.2017)

Kur Detayı

Aşağıdaki tablo Panama Balboası ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
3,5278
PAB TRY
0,2835
TRY PAB
2.01.2017
Pazartesi
3,5448
PAB TRY
0,2821
TRY PAB
3.01.2017
Salı
3,5930
PAB TRY
0,2783
TRY PAB
4.01.2017
Çarşamba
3,5709
PAB TRY
0,2800
TRY PAB
5.01.2017
Perşembe
3,5934
PAB TRY
0,2783
TRY PAB
6.01.2017
Cuma
3,6434
PAB TRY
0,2745
TRY PAB
8.01.2017
Pazar
3,6438
PAB TRY
0,2744
TRY PAB
9.01.2017
Pazartesi
3,7127
PAB TRY
0,2693
TRY PAB
10.01.2017
Salı
3,7977
PAB TRY
0,2633
TRY PAB
11.01.2017
Çarşamba
3,8674
PAB TRY
0,2586
TRY PAB
12.01.2017
Perşembe
3,7646
PAB TRY
0,2656
TRY PAB
13.01.2017
Cuma
3,7248
PAB TRY
0,2685
TRY PAB
15.01.2017
Pazar
3,7244
PAB TRY
0,2685
TRY PAB
16.01.2017
Pazartesi
3,8108
PAB TRY
0,2624
TRY PAB
17.01.2017
Salı
3,7605
PAB TRY
0,2659
TRY PAB
18.01.2017
Çarşamba
3,7980
PAB TRY
0,2633
TRY PAB
19.01.2017
Perşembe
3,8310
PAB TRY
0,2610
TRY PAB
20.01.2017
Cuma
3,7719
PAB TRY
0,2651
TRY PAB
22.01.2017
Pazar
3,7684
PAB TRY
0,2654
TRY PAB
23.01.2017
Pazartesi
3,7558
PAB TRY
0,2663
TRY PAB
24.01.2017
Salı
3,7839
PAB TRY
0,2643
TRY PAB
25.01.2017
Çarşamba
3,8278
PAB TRY
0,2612
TRY PAB
26.01.2017
Perşembe
3,8588
PAB TRY
0,2591
TRY PAB
27.01.2017
Cuma
3,8709
PAB TRY
0,2583
TRY PAB
29.01.2017
Pazar
3,8709
PAB TRY
0,2583
TRY PAB
30.01.2017
Pazartesi
3,7779
PAB TRY
0,2647
TRY PAB
31.01.2017
Salı
3,7766
PAB TRY
0,2648
TRY PAB
1.02.2017
Çarşamba
3,7698
PAB TRY
0,2653
TRY PAB
2.02.2017
Perşembe
3,7397
PAB TRY
0,2674
TRY PAB
3.02.2017
Cuma
3,6959
PAB TRY
0,2706
TRY PAB
5.02.2017
Pazar
3,6964
PAB TRY
0,2705
TRY PAB
6.02.2017
Pazartesi
3,6871
PAB TRY
0,2712
TRY PAB
7.02.2017
Salı
3,7389
PAB TRY
0,2675
TRY PAB
8.02.2017
Çarşamba
3,7154
PAB TRY
0,2692
TRY PAB
9.02.2017
Perşembe
3,6878
PAB TRY
0,2712
TRY PAB
10.02.2017
Cuma
3,6964
PAB TRY
0,2705
TRY PAB
12.02.2017
Pazar
3,6964
PAB TRY
0,2705
TRY PAB
13.02.2017
Pazartesi
3,6720
PAB TRY
0,2723
TRY PAB
14.02.2017
Salı
3,6524
PAB TRY
0,2738
TRY PAB
15.02.2017
Çarşamba
3,6600
PAB TRY
0,2732
TRY PAB
16.02.2017
Perşembe
3,6679
PAB TRY
0,2726
TRY PAB
17.02.2017
Cuma
3,6290
PAB TRY
0,2756
TRY PAB
19.02.2017
Pazar
3,6296
PAB TRY
0,2755
TRY PAB
20.02.2017
Pazartesi
3,6244
PAB TRY
0,2759
TRY PAB
21.02.2017
Salı
3,6201
PAB TRY
0,2762
TRY PAB
22.02.2017
Çarşamba
3,5811
PAB TRY
0,2792
TRY PAB
23.02.2017
Perşembe
3,5719
PAB TRY
0,2800
TRY PAB
24.02.2017
Cuma
3,6075
PAB TRY
0,2772
TRY PAB
26.02.2017
Pazar
3,6068
PAB TRY
0,2773
TRY PAB
27.02.2017
Pazartesi
3,6085
PAB TRY
0,2771
TRY PAB
28.02.2017
Salı
3,6451
PAB TRY
0,2743
TRY PAB
1.03.2017
Çarşamba
3,6508
PAB TRY
0,2739
TRY PAB
2.03.2017
Perşembe
3,7279
PAB TRY
0,2682
TRY PAB
3.03.2017
Cuma
3,7037
PAB TRY
0,2700
TRY PAB
5.03.2017
Pazar
3,7039
PAB TRY
0,2700
TRY PAB
6.03.2017
Pazartesi
3,7175
PAB TRY
0,2690
TRY PAB
7.03.2017
Salı
3,6802
PAB TRY
0,2717
TRY PAB
8.03.2017
Çarşamba
3,7460
PAB TRY
0,2670
TRY PAB
9.03.2017
Perşembe
3,7776
PAB TRY
0,2647
TRY PAB
10.03.2017
Cuma
3,7310
PAB TRY
0,2680
TRY PAB
12.03.2017
Pazar
3,7315
PAB TRY
0,2680
TRY PAB
13.03.2017
Pazartesi
3,7420
PAB TRY
0,2672
TRY PAB
14.03.2017
Salı
3,7448
PAB TRY
0,2670
TRY PAB
15.03.2017
Çarşamba
3,6793
PAB TRY
0,2718
TRY PAB
16.03.2017
Perşembe
3,6257
PAB TRY
0,2758
TRY PAB
17.03.2017
Cuma
3,6343
PAB TRY
0,2752
TRY PAB
19.03.2017
Pazar
3,6244
PAB TRY
0,2759
TRY PAB
20.03.2017
Pazartesi
3,6165
PAB TRY
0,2765
TRY PAB
21.03.2017
Salı
3,6338
PAB TRY
0,2752
TRY PAB
22.03.2017
Çarşamba
3,6182
PAB TRY
0,2764
TRY PAB
23.03.2017
Perşembe
3,6363
PAB TRY
0,2750
TRY PAB
24.03.2017
Cuma
3,6121
PAB TRY
0,2768
TRY PAB
26.03.2017
Pazar
3,6108
PAB TRY
0,2769
TRY PAB
27.03.2017
Pazartesi
3,6147
PAB TRY
0,2766
TRY PAB
28.03.2017
Salı
3,6596
PAB TRY
0,2733
TRY PAB
29.03.2017
Çarşamba
3,6445
PAB TRY
0,2744
TRY PAB
30.03.2017
Perşembe
3,6568
PAB TRY
0,2735
TRY PAB
31.03.2017
Cuma
3,6355
PAB TRY
0,2751
TRY PAB
2.04.2017
Pazar
3,6355
PAB TRY
0,2751
TRY PAB
3.04.2017
Pazartesi
3,6446
PAB TRY
0,2744
TRY PAB
4.04.2017
Salı
3,6791
PAB TRY
0,2718
TRY PAB
5.04.2017
Çarşamba
3,6990
PAB TRY
0,2703
TRY PAB
6.04.2017
Perşembe
3,7124
PAB TRY
0,2694
TRY PAB
7.04.2017
Cuma
3,7299
PAB TRY
0,2681
TRY PAB
9.04.2017
Pazar
3,7309
PAB TRY
0,2680
TRY PAB
10.04.2017
Pazartesi
3,7294
PAB TRY
0,2681
TRY PAB
11.04.2017
Salı
3,6969
PAB TRY
0,2705
TRY PAB
12.04.2017
Çarşamba
3,6507
PAB TRY
0,2739
TRY PAB
13.04.2017
Perşembe
3,6636
PAB TRY
0,2730
TRY PAB
14.04.2017
Cuma
3,7241
PAB TRY
0,2685
TRY PAB
16.04.2017
Pazar
3,6809
PAB TRY
0,2717
TRY PAB
17.04.2017
Pazartesi
3,7030
PAB TRY
0,2701
TRY PAB
18.04.2017
Salı
3,6601
PAB TRY
0,2732
TRY PAB
19.04.2017
Çarşamba
3,6740
PAB TRY
0,2722
TRY PAB
20.04.2017
Perşembe
3,6414
PAB TRY
0,2746
TRY PAB
21.04.2017
Cuma
3,6409
PAB TRY
0,2747
TRY PAB
23.04.2017
Pazar
3,6399
PAB TRY
0,2747
TRY PAB
24.04.2017
Pazartesi
3,5717
PAB TRY
0,2800
TRY PAB
25.04.2017
Salı
3,5836
PAB TRY
0,2790
TRY PAB
26.04.2017
Çarşamba
3,5734
PAB TRY
0,2798
TRY PAB
27.04.2017
Perşembe
3,5631
PAB TRY
0,2807
TRY PAB
28.04.2017
Cuma
3,5518
PAB TRY
0,2816
TRY PAB
30.04.2017
Pazar
3,5517
PAB TRY
0,2816
TRY PAB
1.05.2017
Pazartesi
3,5542
PAB TRY
0,2814
TRY PAB
2.05.2017
Salı
3,5285
PAB TRY
0,2834
TRY PAB
3.05.2017
Çarşamba
3,5358
PAB TRY
0,2828
TRY PAB
4.05.2017
Perşembe
3,5532
PAB TRY
0,2814
TRY PAB
5.05.2017
Cuma
3,5438
PAB TRY
0,2822
TRY PAB
7.05.2017
Pazar
3,5444
PAB TRY
0,2821
TRY PAB
8.05.2017
Pazartesi
3,5869
PAB TRY
0,2788
TRY PAB
9.05.2017
Salı
3,6231
PAB TRY
0,2760
TRY PAB
10.05.2017
Çarşamba
3,5860
PAB TRY
0,2789
TRY PAB
11.05.2017
Perşembe
3,5766
PAB TRY
0,2796
TRY PAB
12.05.2017
Cuma
3,5717
PAB TRY
0,2800
TRY PAB
14.05.2017
Pazar
3,5716
PAB TRY
0,2800
TRY PAB
15.05.2017
Pazartesi
3,5477
PAB TRY
0,2819
TRY PAB
16.05.2017
Salı
3,5399
PAB TRY
0,2825
TRY PAB
17.05.2017
Çarşamba
3,5712
PAB TRY
0,2800
TRY PAB
18.05.2017
Perşembe
3,6286
PAB TRY
0,2756
TRY PAB
19.05.2017
Cuma
3,5755
PAB TRY
0,2797
TRY PAB
21.05.2017
Pazar
3,5764
PAB TRY
0,2796
TRY PAB
22.05.2017
Pazartesi
3,5595
PAB TRY
0,2809
TRY PAB
23.05.2017
Salı
3,5758
PAB TRY
0,2797
TRY PAB
24.05.2017
Çarşamba
3,5595
PAB TRY
0,2809
TRY PAB
25.05.2017
Perşembe
3,5670
PAB TRY
0,2803
TRY PAB
26.05.2017
Cuma
3,5782
PAB TRY
0,2795
TRY PAB
28.05.2017
Pazar
3,5778
PAB TRY
0,2795
TRY PAB
29.05.2017
Pazartesi
3,5772
PAB TRY
0,2795
TRY PAB
30.05.2017
Salı
3,5520
PAB TRY
0,2815
TRY PAB
31.05.2017
Çarşamba
3,5287
PAB TRY
0,2834
TRY PAB
1.06.2017
Perşembe
3,5284
PAB TRY
0,2834
TRY PAB
2.06.2017
Cuma
3,5101
PAB TRY
0,2849
TRY PAB
4.06.2017
Pazar
3,5098
PAB TRY
0,2849
TRY PAB
5.06.2017
Pazartesi
3,5232
PAB TRY
0,2838
TRY PAB
6.06.2017
Salı
3,5143
PAB TRY
0,2846
TRY PAB
7.06.2017
Çarşamba
3,5546
PAB TRY
0,2813
TRY PAB
8.06.2017
Perşembe
3,5309
PAB TRY
0,2832
TRY PAB
9.06.2017
Cuma
3,5370
PAB TRY
0,2827
TRY PAB
11.06.2017
Pazar
3,5373
PAB TRY
0,2827
TRY PAB
12.06.2017
Pazartesi
3,5168
PAB TRY
0,2843
TRY PAB
13.06.2017
Salı
3,5185
PAB TRY
0,2842
TRY PAB
14.06.2017
Çarşamba
3,4875
PAB TRY
0,2867
TRY PAB
15.06.2017
Perşembe
3,5155
PAB TRY
0,2845
TRY PAB
16.06.2017
Cuma
3,5031
PAB TRY
0,2855
TRY PAB
18.06.2017
Pazar
3,5027
PAB TRY
0,2855
TRY PAB
19.06.2017
Pazartesi
3,5255
PAB TRY
0,2836
TRY PAB
20.06.2017
Salı
3,5458
PAB TRY
0,2820
TRY PAB
21.06.2017
Çarşamba
3,5323
PAB TRY
0,2831
TRY PAB
22.06.2017
Perşembe
3,5106
PAB TRY
0,2849
TRY PAB
23.06.2017
Cuma
3,5084
PAB TRY
0,2850
TRY PAB
25.06.2017
Pazar
3,5089
PAB TRY
0,2850
TRY PAB
26.06.2017
Pazartesi
3,4984
PAB TRY
0,2858
TRY PAB
27.06.2017
Salı
3,5246
PAB TRY
0,2837
TRY PAB
28.06.2017
Çarşamba
3,5122
PAB TRY
0,2847
TRY PAB
29.06.2017
Perşembe
3,5267
PAB TRY
0,2836
TRY PAB
30.06.2017
Cuma
3,5218
PAB TRY
0,2839
TRY PAB
2.07.2017
Pazar
3,5212
PAB TRY
0,2840
TRY PAB
3.07.2017
Pazartesi
3,5570
PAB TRY
0,2811
TRY PAB
4.07.2017
Salı
3,5582
PAB TRY
0,2810
TRY PAB
5.07.2017
Çarşamba
3,6061
PAB TRY
0,2773
TRY PAB
6.07.2017
Perşembe
3,6224
PAB TRY
0,2761
TRY PAB
7.07.2017
Cuma
3,6173
PAB TRY
0,2764
TRY PAB
9.07.2017
Pazar
3,6182
PAB TRY
0,2764
TRY PAB
10.07.2017
Pazartesi
3,6083
PAB TRY
0,2771
TRY PAB
11.07.2017
Salı
3,6151
PAB TRY
0,2766
TRY PAB
12.07.2017
Çarşamba
3,5682
PAB TRY
0,2803
TRY PAB
13.07.2017
Perşembe
3,5657
PAB TRY
0,2804
TRY PAB
14.07.2017
Cuma
3,5379
PAB TRY
0,2826
TRY PAB
16.07.2017
Pazar
3,5381
PAB TRY
0,2826
TRY PAB
17.07.2017
Pazartesi
3,5295
PAB TRY
0,2833
TRY PAB
18.07.2017
Salı
3,5235
PAB TRY
0,2838
TRY PAB
19.07.2017
Çarşamba
3,5211
PAB TRY
0,2840
TRY PAB
20.07.2017
Perşembe
3,5257
PAB TRY
0,2836
TRY PAB
21.07.2017
Cuma
3,5371
PAB TRY
0,2827
TRY PAB
23.07.2017
Pazar
3,5362
PAB TRY
0,2828
TRY PAB
24.07.2017
Pazartesi
3,5563
PAB TRY
0,2812
TRY PAB
25.07.2017
Salı
3,5705
PAB TRY
0,2801
TRY PAB
26.07.2017
Çarşamba
3,5339
PAB TRY
0,2830
TRY PAB
27.07.2017
Perşembe
3,5368
PAB TRY
0,2827
TRY PAB
28.07.2017
Cuma
3,5286
PAB TRY
0,2834
TRY PAB
30.07.2017
Pazar
3,5279
PAB TRY
0,2835
TRY PAB
31.07.2017
Pazartesi
3,5178
PAB TRY
0,2843
TRY PAB
1.08.2017
Salı
3,5239
PAB TRY
0,2838
TRY PAB
2.08.2017
Çarşamba
3,5371
PAB TRY
0,2827
TRY PAB
3.08.2017
Perşembe
3,5400
PAB TRY
0,2825
TRY PAB
4.08.2017
Cuma
3,5280
PAB TRY
0,2834
TRY PAB
6.08.2017
Pazar
3,5279
PAB TRY
0,2835
TRY PAB
7.08.2017
Pazartesi
3,5287
PAB TRY
0,2834
TRY PAB
8.08.2017
Salı
3,5329
PAB TRY
0,2831
TRY PAB
9.08.2017
Çarşamba
3,5396
PAB TRY
0,2825
TRY PAB
10.08.2017
Perşembe
3,5421
PAB TRY
0,2823
TRY PAB
11.08.2017
Cuma
3,5369
PAB TRY
0,2827
TRY PAB
13.08.2017
Pazar
3,5366
PAB TRY
0,2828
TRY PAB
14.08.2017
Pazartesi
3,5260
PAB TRY
0,2836
TRY PAB
15.08.2017
Salı
3,5368
PAB TRY
0,2827
TRY PAB
16.08.2017
Çarşamba
3,5177
PAB TRY
0,2843
TRY PAB
17.08.2017
Perşembe
3,5268
PAB TRY
0,2835
TRY PAB
18.08.2017
Cuma
3,5189
PAB TRY
0,2842
TRY PAB
20.08.2017
Pazar
3,5185
PAB TRY
0,2842
TRY PAB
21.08.2017
Pazartesi
3,4962
PAB TRY
0,2860
TRY PAB
22.08.2017
Salı
3,4955
PAB TRY
0,2861
TRY PAB
23.08.2017
Çarşamba
3,4830
PAB TRY
0,2871
TRY PAB
24.08.2017
Perşembe
3,4840
PAB TRY
0,2870
TRY PAB
25.08.2017
Cuma
3,4395
PAB TRY
0,2907
TRY PAB
27.08.2017
Pazar
3,4389
PAB TRY
0,2908
TRY PAB
28.08.2017
Pazartesi
3,4497
PAB TRY
0,2899
TRY PAB
29.08.2017
Salı
3,4469
PAB TRY
0,2901
TRY PAB
30.08.2017
Çarşamba
3,4556
PAB TRY
0,2894
TRY PAB
31.08.2017
Perşembe
3,4509
PAB TRY
0,2898
TRY PAB
1.09.2017
Cuma
3,4285
PAB TRY
0,2917
TRY PAB
3.09.2017
Pazar
3,4284
PAB TRY
0,2917
TRY PAB
4.09.2017
Pazartesi
3,4315
PAB TRY
0,2914
TRY PAB
5.09.2017
Salı
3,4400
PAB TRY
0,2907
TRY PAB
6.09.2017
Çarşamba
3,4283
PAB TRY
0,2917
TRY PAB
7.09.2017
Perşembe
3,4058
PAB TRY
0,2936
TRY PAB
8.09.2017
Cuma
3,4122
PAB TRY
0,2931
TRY PAB
10.09.2017
Pazar
3,4117
PAB TRY
0,2931
TRY PAB
11.09.2017
Pazartesi
3,4070
PAB TRY
0,2935
TRY PAB
12.09.2017
Salı
3,4348
PAB TRY
0,2911
TRY PAB
13.09.2017
Çarşamba
3,4629
PAB TRY
0,2888
TRY PAB
14.09.2017
Perşembe
3,4340
PAB TRY
0,2912
TRY PAB
15.09.2017
Cuma
3,4376
PAB TRY
0,2909
TRY PAB
17.09.2017
Pazar
3,4376
PAB TRY
0,2909
TRY PAB
18.09.2017
Pazartesi
3,4911
PAB TRY
0,2864
TRY PAB
19.09.2017
Salı
3,4879
PAB TRY
0,2867
TRY PAB
20.09.2017
Çarşamba
3,5054
PAB TRY
0,2853
TRY PAB
21.09.2017
Perşembe
3,5067
PAB TRY
0,2852
TRY PAB
22.09.2017
Cuma
3,4966
PAB TRY
0,2860
TRY PAB
24.09.2017
Pazar
3,4962
PAB TRY
0,2860
TRY PAB
25.09.2017
Pazartesi
3,5477
PAB TRY
0,2819
TRY PAB
26.09.2017
Salı
3,5394
PAB TRY
0,2825
TRY PAB
27.09.2017
Çarşamba
3,5786
PAB TRY
0,2794
TRY PAB
28.09.2017
Perşembe
3,5592
PAB TRY
0,2810
TRY PAB
29.09.2017
Cuma
3,5856
PAB TRY
0,2789
TRY PAB
1.10.2017
Pazar
3,5637
PAB TRY
0,2806
TRY PAB
2.10.2017
Pazartesi
3,5656
PAB TRY
0,2805
TRY PAB
3.10.2017
Salı
3,5714
PAB TRY
0,2800
TRY PAB
4.10.2017
Çarşamba
3,5735
PAB TRY
0,2798
TRY PAB
5.10.2017
Perşembe
3,5837
PAB TRY
0,2790
TRY PAB
6.10.2017
Cuma
3,6156
PAB TRY
0,2766
TRY PAB
8.10.2017
Pazar
3,6149
PAB TRY
0,2766
TRY PAB
9.10.2017
Pazartesi
3,7049
PAB TRY
0,2699
TRY PAB
10.10.2017
Salı
3,7104
PAB TRY
0,2695
TRY PAB
11.10.2017
Çarşamba
3,6458
PAB TRY
0,2743
TRY PAB
12.10.2017
Perşembe
3,6587
PAB TRY
0,2733
TRY PAB
13.10.2017
Cuma
3,6353
PAB TRY
0,2751
TRY PAB
15.10.2017
Pazar
3,6349
PAB TRY
0,2751
TRY PAB
16.10.2017
Pazartesi
3,6465
PAB TRY
0,2742
TRY PAB
17.10.2017
Salı
3,6659
PAB TRY
0,2728
TRY PAB
18.10.2017
Çarşamba
3,6781
PAB TRY
0,2719
TRY PAB
19.10.2017
Perşembe
3,6503
PAB TRY
0,2740
TRY PAB
20.10.2017
Cuma
3,6705
PAB TRY
0,2724
TRY PAB
22.10.2017
Pazar
3,6714
PAB TRY
0,2724
TRY PAB
23.10.2017
Pazartesi
3,7160
PAB TRY
0,2691
TRY PAB
24.10.2017
Salı
3,7403
PAB TRY
0,2674
TRY PAB
25.10.2017
Çarşamba
3,7669
PAB TRY
0,2655
TRY PAB
26.10.2017
Perşembe
3,8213
PAB TRY
0,2617
TRY PAB
27.10.2017
Cuma
3,7892
PAB TRY
0,2639
TRY PAB
29.10.2017
Pazar
3,7885
PAB TRY
0,2640
TRY PAB
30.10.2017
Pazartesi
3,7835
PAB TRY
0,2643
TRY PAB
31.10.2017
Salı
3,7902
PAB TRY
0,2638
TRY PAB
1.11.2017
Çarşamba
3,8197
PAB TRY
0,2618
TRY PAB
2.11.2017
Perşembe
3,8021
PAB TRY
0,2630
TRY PAB
3.11.2017
Cuma
3,8880
PAB TRY
0,2572
TRY PAB
5.11.2017
Pazar
3,8864
PAB TRY
0,2573
TRY PAB
6.11.2017
Pazartesi
3,8300
PAB TRY
0,2611
TRY PAB
7.11.2017
Salı
3,8884
PAB TRY
0,2572
TRY PAB
8.11.2017
Çarşamba
3,8646
PAB TRY
0,2588
TRY PAB
9.11.2017
Perşembe
3,8724
PAB TRY
0,2582
TRY PAB
10.11.2017
Cuma
3,8650
PAB TRY
0,2587
TRY PAB
12.11.2017
Pazar
3,8636
PAB TRY
0,2588
TRY PAB
13.11.2017
Pazartesi
3,8709
PAB TRY
0,2583
TRY PAB
14.11.2017
Salı
3,8874
PAB TRY
0,2572
TRY PAB
15.11.2017
Çarşamba
3,8821
PAB TRY
0,2576
TRY PAB
16.11.2017
Perşembe
3,8622
PAB TRY
0,2589
TRY PAB
17.11.2017
Cuma
3,8767
PAB TRY
0,2580
TRY PAB
20.11.2017
Pazartesi
3,9236
PAB TRY
0,2549
TRY PAB
21.11.2017
Salı
3,9622
PAB TRY
0,2524
TRY PAB
22.11.2017
Çarşamba
3,9360
PAB TRY
0,2541
TRY PAB
23.11.2017
Perşembe
3,9230
PAB TRY
0,2549
TRY PAB
24.11.2017
Cuma
3,9339
PAB TRY
0,2542
TRY PAB
27.11.2017
Pazartesi
3,8940
PAB TRY
0,2568
TRY PAB
28.11.2017
Salı
3,9553
PAB TRY
0,2528
TRY PAB
29.11.2017
Çarşamba
3,9620
PAB TRY
0,2524
TRY PAB
30.11.2017
Perşembe
3,9081
PAB TRY
0,2559
TRY PAB
1.12.2017
Cuma
3,9272
PAB TRY
0,2546
TRY PAB
4.12.2017
Pazartesi
3,8878
PAB TRY
0,2572
TRY PAB
5.12.2017
Salı
3,8450
PAB TRY
0,2601
TRY PAB
6.12.2017
Çarşamba
3,8545
PAB TRY
0,2594
TRY PAB
7.12.2017
Perşembe
3,8611
PAB TRY
0,2590
TRY PAB
8.12.2017
Cuma
3,8365
PAB TRY
0,2607
TRY PAB
11.12.2017
Pazartesi
3,8221
PAB TRY
0,2616
TRY PAB
12.12.2017
Salı
3,8502
PAB TRY
0,2597
TRY PAB
13.12.2017
Çarşamba
3,8294
PAB TRY
0,2611
TRY PAB
14.12.2017
Perşembe
3,8285
PAB TRY
0,2612
TRY PAB
15.12.2017
Cuma
3,8660
PAB TRY
0,2587
TRY PAB
18.12.2017
Pazartesi
3,8276
PAB TRY
0,2613
TRY PAB
19.12.2017
Salı
3,8369
PAB TRY
0,2606
TRY PAB
20.12.2017
Çarşamba
3,8223
PAB TRY
0,2616
TRY PAB
21.12.2017
Perşembe
3,8160
PAB TRY
0,2621
TRY PAB
22.12.2017
Cuma
3,8098
PAB TRY
0,2625
TRY PAB
25.12.2017
Pazartesi
3,8111
PAB TRY
0,2624
TRY PAB
26.12.2017
Salı
3,8165
PAB TRY
0,2620
TRY PAB
27.12.2017
Çarşamba
3,8144
PAB TRY
0,2622
TRY PAB
28.12.2017
Perşembe
3,7738
PAB TRY
0,2650
TRY PAB
29.12.2017
Cuma
3,7889
PAB TRY
0,2639
TRY PAB