Ana Sayfa / Panama Balboası / 2018 Kurları

Panama Balboası ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Panama Balboası ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Panama Balboası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Panama Balboası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,7333 (25.01.2018) ort = 4,8324 max = 6,8980 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Panama Balboası ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
3,7936
PAB TRY
0,2636
TRY PAB
2.01.2018
Salı
3,7645
PAB TRY
0,2656
TRY PAB
3.01.2018
Çarşamba
3,7666
PAB TRY
0,2655
TRY PAB
4.01.2018
Perşembe
3,7486
PAB TRY
0,2668
TRY PAB
5.01.2018
Cuma
3,7364
PAB TRY
0,2676
TRY PAB
8.01.2018
Pazartesi
3,7488
PAB TRY
0,2668
TRY PAB
9.01.2018
Salı
3,7681
PAB TRY
0,2654
TRY PAB
10.01.2018
Çarşamba
3,8006
PAB TRY
0,2631
TRY PAB
11.01.2018
Perşembe
3,7814
PAB TRY
0,2645
TRY PAB
12.01.2018
Cuma
3,7526
PAB TRY
0,2665
TRY PAB
15.01.2018
Pazartesi
3,7971
PAB TRY
0,2634
TRY PAB
16.01.2018
Salı
3,7962
PAB TRY
0,2634
TRY PAB
17.01.2018
Çarşamba
3,8039
PAB TRY
0,2629
TRY PAB
18.01.2018
Perşembe
3,7694
PAB TRY
0,2653
TRY PAB
19.01.2018
Cuma
3,8067
PAB TRY
0,2627
TRY PAB
22.01.2018
Pazartesi
3,7747
PAB TRY
0,2649
TRY PAB
23.01.2018
Salı
3,7715
PAB TRY
0,2651
TRY PAB
24.01.2018
Çarşamba
3,7346
PAB TRY
0,2678
TRY PAB
25.01.2018
Perşembe
3,7333
PAB TRY
0,2679
TRY PAB
26.01.2018
Cuma
3,7514
PAB TRY
0,2666
TRY PAB
29.01.2018
Pazartesi
3,7871
PAB TRY
0,2641
TRY PAB
30.01.2018
Salı
3,7816
PAB TRY
0,2644
TRY PAB
31.01.2018
Çarşamba
3,7515
PAB TRY
0,2666
TRY PAB
1.02.2018
Perşembe
3,7339
PAB TRY
0,2678
TRY PAB
2.02.2018
Cuma
3,7640
PAB TRY
0,2657
TRY PAB
5.02.2018
Pazartesi
3,7638
PAB TRY
0,2657
TRY PAB
6.02.2018
Salı
3,7780
PAB TRY
0,2647
TRY PAB
7.02.2018
Çarşamba
3,7829
PAB TRY
0,2643
TRY PAB
8.02.2018
Perşembe
3,8244
PAB TRY
0,2615
TRY PAB
9.02.2018
Cuma
3,8265
PAB TRY
0,2613
TRY PAB
12.02.2018
Pazartesi
3,8044
PAB TRY
0,2629
TRY PAB
13.02.2018
Salı
3,8092
PAB TRY
0,2625
TRY PAB
14.02.2018
Çarşamba
3,7913
PAB TRY
0,2638
TRY PAB
15.02.2018
Perşembe
3,7706
PAB TRY
0,2652
TRY PAB
16.02.2018
Cuma
3,7416
PAB TRY
0,2673
TRY PAB
19.02.2018
Pazartesi
3,7565
PAB TRY
0,2662
TRY PAB
20.02.2018
Salı
3,8064
PAB TRY
0,2627
TRY PAB
21.02.2018
Çarşamba
3,7865
PAB TRY
0,2641
TRY PAB
22.02.2018
Perşembe
3,7839
PAB TRY
0,2643
TRY PAB
23.02.2018
Cuma
3,7882
PAB TRY
0,2640
TRY PAB
26.02.2018
Pazartesi
3,7902
PAB TRY
0,2638
TRY PAB
27.02.2018
Salı
3,8087
PAB TRY
0,2626
TRY PAB
28.02.2018
Çarşamba
3,8077
PAB TRY
0,2626
TRY PAB
1.03.2018
Perşembe
3,8124
PAB TRY
0,2623
TRY PAB
2.03.2018
Cuma
3,8183
PAB TRY
0,2619
TRY PAB
5.03.2018
Pazartesi
3,8182
PAB TRY
0,2619
TRY PAB
6.03.2018
Salı
3,7966
PAB TRY
0,2634
TRY PAB
7.03.2018
Çarşamba
3,7952
PAB TRY
0,2635
TRY PAB
8.03.2018
Perşembe
3,8234
PAB TRY
0,2615
TRY PAB
9.03.2018
Cuma
3,8133
PAB TRY
0,2622
TRY PAB
12.03.2018
Pazartesi
3,8451
PAB TRY
0,2601
TRY PAB
13.03.2018
Salı
3,8616
PAB TRY
0,2590
TRY PAB
14.03.2018
Çarşamba
3,8824
PAB TRY
0,2576
TRY PAB
15.03.2018
Perşembe
3,9021
PAB TRY
0,2563
TRY PAB
16.03.2018
Cuma
3,9226
PAB TRY
0,2549
TRY PAB
19.03.2018
Pazartesi
3,9405
PAB TRY
0,2538
TRY PAB
20.03.2018
Salı
3,9270
PAB TRY
0,2546
TRY PAB
21.03.2018
Çarşamba
3,9226
PAB TRY
0,2549
TRY PAB
22.03.2018
Perşembe
3,9403
PAB TRY
0,2538
TRY PAB
23.03.2018
Cuma
3,9629
PAB TRY
0,2523
TRY PAB
26.03.2018
Pazartesi
3,9826
PAB TRY
0,2511
TRY PAB
27.03.2018
Salı
3,9876
PAB TRY
0,2508
TRY PAB
28.03.2018
Çarşamba
4,0031
PAB TRY
0,2498
TRY PAB
29.03.2018
Perşembe
3,9611
PAB TRY
0,2525
TRY PAB
30.03.2018
Cuma
3,9568
PAB TRY
0,2527
TRY PAB
2.04.2018
Pazartesi
3,9733
PAB TRY
0,2517
TRY PAB
3.04.2018
Salı
3,9911
PAB TRY
0,2506
TRY PAB
4.04.2018
Çarşamba
4,0009
PAB TRY
0,2499
TRY PAB
5.04.2018
Perşembe
4,0442
PAB TRY
0,2473
TRY PAB
6.04.2018
Cuma
4,0432
PAB TRY
0,2473
TRY PAB
9.04.2018
Pazartesi
4,0646
PAB TRY
0,2460
TRY PAB
10.04.2018
Salı
4,1077
PAB TRY
0,2434
TRY PAB
11.04.2018
Çarşamba
4,1419
PAB TRY
0,2414
TRY PAB
12.04.2018
Perşembe
4,0914
PAB TRY
0,2444
TRY PAB
13.04.2018
Cuma
4,0926
PAB TRY
0,2443
TRY PAB
16.04.2018
Pazartesi
4,1162
PAB TRY
0,2429
TRY PAB
17.04.2018
Salı
4,0981
PAB TRY
0,2440
TRY PAB
18.04.2018
Çarşamba
4,0259
PAB TRY
0,2484
TRY PAB
19.04.2018
Perşembe
4,0314
PAB TRY
0,2481
TRY PAB
20.04.2018
Cuma
4,0673
PAB TRY
0,2459
TRY PAB
23.04.2018
Pazartesi
4,1055
PAB TRY
0,2436
TRY PAB
24.04.2018
Salı
4,0953
PAB TRY
0,2442
TRY PAB
25.04.2018
Çarşamba
4,0979
PAB TRY
0,2440
TRY PAB
26.04.2018
Perşembe
4,0745
PAB TRY
0,2454
TRY PAB
27.04.2018
Cuma
4,0440
PAB TRY
0,2473
TRY PAB
30.04.2018
Pazartesi
4,0670
PAB TRY
0,2459
TRY PAB
1.05.2018
Salı
4,0983
PAB TRY
0,2440
TRY PAB
2.05.2018
Çarşamba
4,1769
PAB TRY
0,2394
TRY PAB
3.05.2018
Perşembe
4,2423
PAB TRY
0,2357
TRY PAB
4.05.2018
Cuma
4,2479
PAB TRY
0,2354
TRY PAB
7.05.2018
Pazartesi
4,2710
PAB TRY
0,2341
TRY PAB
8.05.2018
Salı
4,2989
PAB TRY
0,2326
TRY PAB
9.05.2018
Çarşamba
4,2662
PAB TRY
0,2344
TRY PAB
10.05.2018
Perşembe
4,2529
PAB TRY
0,2351
TRY PAB
11.05.2018
Cuma
4,3050
PAB TRY
0,2323
TRY PAB
14.05.2018
Pazartesi
4,3235
PAB TRY
0,2313
TRY PAB
15.05.2018
Salı
4,4608
PAB TRY
0,2242
TRY PAB
16.05.2018
Çarşamba
4,4293
PAB TRY
0,2258
TRY PAB
17.05.2018
Perşembe
4,4546
PAB TRY
0,2245
TRY PAB
18.05.2018
Cuma
4,4874
PAB TRY
0,2228
TRY PAB
21.05.2018
Pazartesi
4,5922
PAB TRY
0,2178
TRY PAB
22.05.2018
Salı
4,6534
PAB TRY
0,2149
TRY PAB
23.05.2018
Çarşamba
4,8813
PAB TRY
0,2049
TRY PAB
24.05.2018
Perşembe
4,7831
PAB TRY
0,2091
TRY PAB
25.05.2018
Cuma
4,7236
PAB TRY
0,2117
TRY PAB
28.05.2018
Pazartesi
4,5883
PAB TRY
0,2179
TRY PAB
29.05.2018
Salı
4,5678
PAB TRY
0,2189
TRY PAB
30.05.2018
Çarşamba
4,4724
PAB TRY
0,2236
TRY PAB
31.05.2018
Perşembe
4,5323
PAB TRY
0,2206
TRY PAB
1.06.2018
Cuma
4,5993
PAB TRY
0,2174
TRY PAB
3.06.2018
Pazar
4,6504
PAB TRY
0,2150
TRY PAB
4.06.2018
Pazartesi
4,5901
PAB TRY
0,2179
TRY PAB
5.06.2018
Salı
4,6061
PAB TRY
0,2171
TRY PAB
6.06.2018
Çarşamba
4,5600
PAB TRY
0,2193
TRY PAB
7.06.2018
Perşembe
4,4659
PAB TRY
0,2239
TRY PAB
8.06.2018
Cuma
4,4941
PAB TRY
0,2225
TRY PAB
10.06.2018
Pazar
4,4693
PAB TRY
0,2237
TRY PAB
11.06.2018
Pazartesi
4,5112
PAB TRY
0,2217
TRY PAB
12.06.2018
Salı
4,5635
PAB TRY
0,2191
TRY PAB
13.06.2018
Çarşamba
4,6327
PAB TRY
0,2159
TRY PAB
14.06.2018
Perşembe
4,6885
PAB TRY
0,2133
TRY PAB
15.06.2018
Cuma
4,7433
PAB TRY
0,2108
TRY PAB
17.06.2018
Pazar
4,7364
PAB TRY
0,2111
TRY PAB
18.06.2018
Pazartesi
4,7344
PAB TRY
0,2112
TRY PAB
19.06.2018
Salı
4,7292
PAB TRY
0,2115
TRY PAB
20.06.2018
Çarşamba
4,7455
PAB TRY
0,2107
TRY PAB
21.06.2018
Perşembe
4,7382
PAB TRY
0,2111
TRY PAB
22.06.2018
Cuma
4,6903
PAB TRY
0,2132
TRY PAB
25.06.2018
Pazartesi
4,6685
PAB TRY
0,2142
TRY PAB
26.06.2018
Salı
4,6268
PAB TRY
0,2161
TRY PAB
27.06.2018
Çarşamba
4,5997
PAB TRY
0,2174
TRY PAB
28.06.2018
Perşembe
4,5911
PAB TRY
0,2178
TRY PAB
29.06.2018
Cuma
4,5767
PAB TRY
0,2185
TRY PAB
2.07.2018
Pazartesi
4,6186
PAB TRY
0,2165
TRY PAB
3.07.2018
Salı
4,6653
PAB TRY
0,2143
TRY PAB
4.07.2018
Çarşamba
4,6757
PAB TRY
0,2139
TRY PAB
5.07.2018
Perşembe
4,6081
PAB TRY
0,2170
TRY PAB
6.07.2018
Cuma
4,5772
PAB TRY
0,2185
TRY PAB
9.07.2018
Pazartesi
4,5215
PAB TRY
0,2212
TRY PAB
10.07.2018
Salı
4,7065
PAB TRY
0,2125
TRY PAB
11.07.2018
Çarşamba
4,8134
PAB TRY
0,2078
TRY PAB
12.07.2018
Perşembe
4,8198
PAB TRY
0,2075
TRY PAB
13.07.2018
Cuma
4,8294
PAB TRY
0,2071
TRY PAB
16.07.2018
Pazartesi
4,8374
PAB TRY
0,2067
TRY PAB
17.07.2018
Salı
4,7910
PAB TRY
0,2087
TRY PAB
18.07.2018
Çarşamba
4,8080
PAB TRY
0,2080
TRY PAB
19.07.2018
Perşembe
4,8199
PAB TRY
0,2075
TRY PAB
20.07.2018
Cuma
4,7966
PAB TRY
0,2085
TRY PAB
23.07.2018
Pazartesi
4,7478
PAB TRY
0,2106
TRY PAB
24.07.2018
Salı
4,8838
PAB TRY
0,2048
TRY PAB
25.07.2018
Çarşamba
4,8341
PAB TRY
0,2069
TRY PAB
26.07.2018
Perşembe
4,8329
PAB TRY
0,2069
TRY PAB
27.07.2018
Cuma
4,8448
PAB TRY
0,2064
TRY PAB
30.07.2018
Pazartesi
4,8832
PAB TRY
0,2048
TRY PAB
31.07.2018
Salı
4,9082
PAB TRY
0,2037
TRY PAB
1.08.2018
Çarşamba
4,9219
PAB TRY
0,2032
TRY PAB
2.08.2018
Perşembe
5,0731
PAB TRY
0,1971
TRY PAB
3.08.2018
Cuma
5,0760
PAB TRY
0,1970
TRY PAB
6.08.2018
Pazartesi
5,1911
PAB TRY
0,1926
TRY PAB
7.08.2018
Salı
5,2478
PAB TRY
0,1906
TRY PAB
8.08.2018
Çarşamba
5,2840
PAB TRY
0,1893
TRY PAB
9.08.2018
Perşembe
5,4915
PAB TRY
0,1821
TRY PAB
10.08.2018
Cuma
6,3723
PAB TRY
0,1569
TRY PAB
13.08.2018
Pazartesi
6,8980
PAB TRY
0,1450
TRY PAB
14.08.2018
Salı
6,4915
PAB TRY
0,1540
TRY PAB
15.08.2018
Çarşamba
6,0400
PAB TRY
0,1656
TRY PAB
16.08.2018
Perşembe
5,8072
PAB TRY
0,1722
TRY PAB
17.08.2018
Cuma
6,0860
PAB TRY
0,1643
TRY PAB
20.08.2018
Pazartesi
6,1769
PAB TRY
0,1619
TRY PAB
21.08.2018
Salı
6,0737
PAB TRY
0,1646
TRY PAB
22.08.2018
Çarşamba
6,0445
PAB TRY
0,1654
TRY PAB
23.08.2018
Perşembe
6,1095
PAB TRY
0,1637
TRY PAB
24.08.2018
Cuma
6,0457
PAB TRY
0,1654
TRY PAB
27.08.2018
Pazartesi
6,1290
PAB TRY
0,1632
TRY PAB
28.08.2018
Salı
6,2425
PAB TRY
0,1602
TRY PAB
29.08.2018
Çarşamba
6,4288
PAB TRY
0,1556
TRY PAB
30.08.2018
Perşembe
6,7544
PAB TRY
0,1481
TRY PAB
31.08.2018
Cuma
6,6343
PAB TRY
0,1507
TRY PAB
3.09.2018
Pazartesi
6,6451
PAB TRY
0,1505
TRY PAB
4.09.2018
Salı
6,7087
PAB TRY
0,1491
TRY PAB
5.09.2018
Çarşamba
6,5987
PAB TRY
0,1515
TRY PAB
6.09.2018
Perşembe
6,5909
PAB TRY
0,1517
TRY PAB
7.09.2018
Cuma
6,4276
PAB TRY
0,1556
TRY PAB
10.09.2018
Pazartesi
6,4603
PAB TRY
0,1548
TRY PAB
11.09.2018
Salı
6,4684
PAB TRY
0,1546
TRY PAB
12.09.2018
Çarşamba
6,3467
PAB TRY
0,1576
TRY PAB
13.09.2018
Perşembe
6,1757
PAB TRY
0,1619
TRY PAB
14.09.2018
Cuma
6,1544
PAB TRY
0,1625
TRY PAB
17.09.2018
Pazartesi
6,3106
PAB TRY
0,1585
TRY PAB
18.09.2018
Salı
6,3535
PAB TRY
0,1574
TRY PAB
19.09.2018
Çarşamba
6,2497
PAB TRY
0,1600
TRY PAB
20.09.2018
Perşembe
6,2401
PAB TRY
0,1603
TRY PAB
21.09.2018
Cuma
6,2792
PAB TRY
0,1593
TRY PAB
24.09.2018
Pazartesi
6,1515
PAB TRY
0,1626
TRY PAB
25.09.2018
Salı
6,1834
PAB TRY
0,1617
TRY PAB
28.09.2018
Cuma
6,0081
PAB TRY
0,1664
TRY PAB
1.10.2018
Pazartesi
5,9452
PAB TRY
0,1682
TRY PAB
2.10.2018
Salı
5,9915
PAB TRY
0,1669
TRY PAB
3.10.2018
Çarşamba
6,0155
PAB TRY
0,1662
TRY PAB
4.10.2018
Perşembe
6,1804
PAB TRY
0,1618
TRY PAB
5.10.2018
Cuma
6,1194
PAB TRY
0,1634
TRY PAB
8.10.2018
Pazartesi
6,1201
PAB TRY
0,1634
TRY PAB
9.10.2018
Salı
6,1320
PAB TRY
0,1631
TRY PAB
10.10.2018
Çarşamba
6,0316
PAB TRY
0,1658
TRY PAB
11.10.2018
Perşembe
5,9967
PAB TRY
0,1668
TRY PAB
12.10.2018
Cuma
5,9195
PAB TRY
0,1689
TRY PAB
15.10.2018
Pazartesi
5,7916
PAB TRY
0,1727
TRY PAB
16.10.2018
Salı
5,7490
PAB TRY
0,1739
TRY PAB
17.10.2018
Çarşamba
5,6175
PAB TRY
0,1780
TRY PAB
18.10.2018
Perşembe
5,6082
PAB TRY
0,1783
TRY PAB
19.10.2018
Cuma
5,6890
PAB TRY
0,1758
TRY PAB
22.10.2018
Pazartesi
5,6668
PAB TRY
0,1765
TRY PAB
23.10.2018
Salı
5,7921
PAB TRY
0,1726
TRY PAB
24.10.2018
Çarşamba
5,6682
PAB TRY
0,1764
TRY PAB
25.10.2018
Perşembe
5,6356
PAB TRY
0,1774
TRY PAB
26.10.2018
Cuma
5,6182
PAB TRY
0,1780
TRY PAB
29.10.2018
Pazartesi
5,5536
PAB TRY
0,1801
TRY PAB
30.10.2018
Salı
5,5005
PAB TRY
0,1818
TRY PAB
31.10.2018
Çarşamba
5,6049
PAB TRY
0,1784
TRY PAB
1.11.2018
Perşembe
5,5260
PAB TRY
0,1810
TRY PAB
2.11.2018
Cuma
5,4258
PAB TRY
0,1843
TRY PAB
5.11.2018
Pazartesi
5,3566
PAB TRY
0,1867
TRY PAB
6.11.2018
Salı
5,4029
PAB TRY
0,1851
TRY PAB
7.11.2018
Çarşamba
5,3984
PAB TRY
0,1852
TRY PAB
8.11.2018
Perşembe
5,4553
PAB TRY
0,1833
TRY PAB
9.11.2018
Cuma
5,4790
PAB TRY
0,1825
TRY PAB
12.11.2018
Pazartesi
5,4674
PAB TRY
0,1829
TRY PAB
13.11.2018
Salı
5,5062
PAB TRY
0,1816
TRY PAB
14.11.2018
Çarşamba
5,4631
PAB TRY
0,1830
TRY PAB
15.11.2018
Perşembe
5,3683
PAB TRY
0,1863
TRY PAB
16.11.2018
Cuma
5,3474
PAB TRY
0,1870
TRY PAB
19.11.2018
Pazartesi
5,3213
PAB TRY
0,1879
TRY PAB
20.11.2018
Salı
5,3982
PAB TRY
0,1852
TRY PAB
21.11.2018
Çarşamba
5,3177
PAB TRY
0,1881
TRY PAB
22.11.2018
Perşembe
5,2858
PAB TRY
0,1892
TRY PAB
23.11.2018
Cuma
5,2890
PAB TRY
0,1891
TRY PAB
26.11.2018
Pazartesi
5,2428
PAB TRY
0,1907
TRY PAB
27.11.2018
Salı
5,2785
PAB TRY
0,1894
TRY PAB
28.11.2018
Çarşamba
5,2638
PAB TRY
0,1900
TRY PAB
29.11.2018
Perşembe
5,1662
PAB TRY
0,1936
TRY PAB
30.11.2018
Cuma
5,2451
PAB TRY
0,1907
TRY PAB
3.12.2018
Pazartesi
5,2773
PAB TRY
0,1895
TRY PAB
4.12.2018
Salı
5,3900
PAB TRY
0,1855
TRY PAB
5.12.2018
Çarşamba
5,3257
PAB TRY
0,1878
TRY PAB
6.12.2018
Perşembe
5,3553
PAB TRY
0,1867
TRY PAB
7.12.2018
Cuma
5,2885
PAB TRY
0,1891
TRY PAB
10.12.2018
Pazartesi
5,3393
PAB TRY
0,1873
TRY PAB
11.12.2018
Salı
5,3729
PAB TRY
0,1861
TRY PAB
12.12.2018
Çarşamba
5,3367
PAB TRY
0,1874
TRY PAB
13.12.2018
Perşembe
5,3467
PAB TRY
0,1870
TRY PAB
14.12.2018
Cuma
5,3781
PAB TRY
0,1859
TRY PAB
17.12.2018
Pazartesi
5,3867
PAB TRY
0,1856
TRY PAB
18.12.2018
Salı
5,3543
PAB TRY
0,1868
TRY PAB
19.12.2018
Çarşamba
5,2738
PAB TRY
0,1896
TRY PAB
20.12.2018
Perşembe
5,2630
PAB TRY
0,1900
TRY PAB
21.12.2018
Cuma
5,3068
PAB TRY
0,1884
TRY PAB
24.12.2018
Pazartesi
5,2894
PAB TRY
0,1891
TRY PAB
25.12.2018
Salı
5,2997
PAB TRY
0,1887
TRY PAB
26.12.2018
Çarşamba
5,2870
PAB TRY
0,1891
TRY PAB
27.12.2018
Perşembe
5,2838
PAB TRY
0,1893
TRY PAB
28.12.2018
Cuma
5,2691
PAB TRY
0,1898
TRY PAB
31.12.2018
Pazartesi
5,3178
PAB TRY
0,1880
TRY PAB