Ana Sayfa / Panama Balboası / 2020 Kurları

Panama Balboası ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Panama Balboası ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Panama Balboası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Panama Balboası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 5,8524 (16.01.2020) ort = 7,0252 max = 8,5126 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Panama Balboası ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
5,9496
PAB TRY
0,1681
TRY PAB
2.01.2020
Perşembe
5,9503
PAB TRY
0,1681
TRY PAB
3.01.2020
Cuma
5,9715
PAB TRY
0,1675
TRY PAB
6.01.2020
Pazartesi
5,9716
PAB TRY
0,1675
TRY PAB
7.01.2020
Salı
5,9766
PAB TRY
0,1673
TRY PAB
8.01.2020
Çarşamba
5,9499
PAB TRY
0,1681
TRY PAB
9.01.2020
Perşembe
5,8607
PAB TRY
0,1706
TRY PAB
10.01.2020
Cuma
5,8657
PAB TRY
0,1705
TRY PAB
13.01.2020
Pazartesi
5,8689
PAB TRY
0,1704
TRY PAB
14.01.2020
Salı
5,8804
PAB TRY
0,1701
TRY PAB
15.01.2020
Çarşamba
5,8807
PAB TRY
0,1700
TRY PAB
16.01.2020
Perşembe
5,8524
PAB TRY
0,1709
TRY PAB
17.01.2020
Cuma
5,9001
PAB TRY
0,1695
TRY PAB
20.01.2020
Pazartesi
5,9175
PAB TRY
0,1690
TRY PAB
21.01.2020
Salı
5,9344
PAB TRY
0,1685
TRY PAB
22.01.2020
Çarşamba
5,9189
PAB TRY
0,1690
TRY PAB
23.01.2020
Perşembe
5,9389
PAB TRY
0,1684
TRY PAB
24.01.2020
Cuma
5,9393
PAB TRY
0,1684
TRY PAB
27.01.2020
Pazartesi
5,9544
PAB TRY
0,1679
TRY PAB
28.01.2020
Salı
5,9435
PAB TRY
0,1683
TRY PAB
29.01.2020
Çarşamba
5,9587
PAB TRY
0,1678
TRY PAB
30.01.2020
Perşembe
5,9832
PAB TRY
0,1671
TRY PAB
31.01.2020
Cuma
5,9857
PAB TRY
0,1671
TRY PAB
3.02.2020
Pazartesi
5,9845
PAB TRY
0,1671
TRY PAB
4.02.2020
Salı
5,9704
PAB TRY
0,1675
TRY PAB
5.02.2020
Çarşamba
5,9876
PAB TRY
0,1670
TRY PAB
6.02.2020
Perşembe
5,9881
PAB TRY
0,1670
TRY PAB
7.02.2020
Cuma
6,0258
PAB TRY
0,1660
TRY PAB
10.02.2020
Pazartesi
6,0082
PAB TRY
0,1664
TRY PAB
11.02.2020
Salı
6,0199
PAB TRY
0,1661
TRY PAB
12.02.2020
Çarşamba
6,0528
PAB TRY
0,1652
TRY PAB
13.02.2020
Perşembe
6,0385
PAB TRY
0,1656
TRY PAB
14.02.2020
Cuma
6,0490
PAB TRY
0,1653
TRY PAB
17.02.2020
Pazartesi
6,0515
PAB TRY
0,1652
TRY PAB
18.02.2020
Salı
6,0556
PAB TRY
0,1651
TRY PAB
19.02.2020
Çarşamba
6,0843
PAB TRY
0,1644
TRY PAB
20.02.2020
Perşembe
6,1040
PAB TRY
0,1638
TRY PAB
21.02.2020
Cuma
6,0995
PAB TRY
0,1639
TRY PAB
24.02.2020
Pazartesi
6,1211
PAB TRY
0,1634
TRY PAB
25.02.2020
Salı
6,1418
PAB TRY
0,1628
TRY PAB
26.02.2020
Çarşamba
6,1543
PAB TRY
0,1625
TRY PAB
27.02.2020
Perşembe
6,1816
PAB TRY
0,1618
TRY PAB
28.02.2020
Cuma
6,2413
PAB TRY
0,1602
TRY PAB
2.03.2020
Pazartesi
6,2185
PAB TRY
0,1608
TRY PAB
3.03.2020
Salı
6,0608
PAB TRY
0,1650
TRY PAB
4.03.2020
Çarşamba
6,0837
PAB TRY
0,1644
TRY PAB
5.03.2020
Perşembe
6,1119
PAB TRY
0,1636
TRY PAB
6.03.2020
Cuma
6,0869
PAB TRY
0,1643
TRY PAB
9.03.2020
Pazartesi
6,1257
PAB TRY
0,1632
TRY PAB
10.03.2020
Salı
6,1477
PAB TRY
0,1627
TRY PAB
11.03.2020
Çarşamba
6,1990
PAB TRY
0,1613
TRY PAB
12.03.2020
Perşembe
6,3157
PAB TRY
0,1583
TRY PAB
13.03.2020
Cuma
6,3252
PAB TRY
0,1581
TRY PAB
16.03.2020
Pazartesi
6,4195
PAB TRY
0,1558
TRY PAB
17.03.2020
Salı
6,3859
PAB TRY
0,1566
TRY PAB
18.03.2020
Çarşamba
6,4804
PAB TRY
0,1543
TRY PAB
19.03.2020
Perşembe
6,5375
PAB TRY
0,1530
TRY PAB
20.03.2020
Cuma
6,5514
PAB TRY
0,1526
TRY PAB
23.03.2020
Pazartesi
6,6040
PAB TRY
0,1514
TRY PAB
24.03.2020
Salı
6,4631
PAB TRY
0,1547
TRY PAB
25.03.2020
Çarşamba
6,4569
PAB TRY
0,1549
TRY PAB
26.03.2020
Perşembe
6,3940
PAB TRY
0,1564
TRY PAB
27.03.2020
Cuma
6,4552
PAB TRY
0,1549
TRY PAB
30.03.2020
Pazartesi
6,5796
PAB TRY
0,1520
TRY PAB
31.03.2020
Salı
6,5790
PAB TRY
0,1520
TRY PAB
1.04.2020
Çarşamba
6,6864
PAB TRY
0,1496
TRY PAB
2.04.2020
Perşembe
6,6031
PAB TRY
0,1514
TRY PAB
3.04.2020
Cuma
6,7075
PAB TRY
0,1491
TRY PAB
6.04.2020
Pazartesi
6,7666
PAB TRY
0,1478
TRY PAB
7.04.2020
Salı
6,7681
PAB TRY
0,1478
TRY PAB
8.04.2020
Çarşamba
6,7611
PAB TRY
0,1479
TRY PAB
9.04.2020
Perşembe
6,6500
PAB TRY
0,1504
TRY PAB
10.04.2020
Cuma
6,6825
PAB TRY
0,1496
TRY PAB
13.04.2020
Pazartesi
6,7957
PAB TRY
0,1472
TRY PAB
14.04.2020
Salı
6,8122
PAB TRY
0,1468
TRY PAB
15.04.2020
Çarşamba
6,8972
PAB TRY
0,1450
TRY PAB
16.04.2020
Perşembe
6,9335
PAB TRY
0,1442
TRY PAB
17.04.2020
Cuma
6,9283
PAB TRY
0,1443
TRY PAB
20.04.2020
Pazartesi
6,9451
PAB TRY
0,1440
TRY PAB
21.04.2020
Salı
6,9863
PAB TRY
0,1431
TRY PAB
22.04.2020
Çarşamba
6,9982
PAB TRY
0,1429
TRY PAB
23.04.2020
Perşembe
6,9391
PAB TRY
0,1441
TRY PAB
24.04.2020
Cuma
6,9882
PAB TRY
0,1431
TRY PAB
27.04.2020
Pazartesi
6,9869
PAB TRY
0,1431
TRY PAB
28.04.2020
Salı
6,9969
PAB TRY
0,1429
TRY PAB
29.04.2020
Çarşamba
6,9566
PAB TRY
0,1437
TRY PAB
30.04.2020
Perşembe
6,9891
PAB TRY
0,1431
TRY PAB
1.05.2020
Cuma
7,0312
PAB TRY
0,1422
TRY PAB
4.05.2020
Pazartesi
7,0487
PAB TRY
0,1419
TRY PAB
5.05.2020
Salı
7,0849
PAB TRY
0,1411
TRY PAB
6.05.2020
Çarşamba
7,1923
PAB TRY
0,1390
TRY PAB
7.05.2020
Perşembe
7,1484
PAB TRY
0,1399
TRY PAB
8.05.2020
Cuma
7,1191
PAB TRY
0,1405
TRY PAB
11.05.2020
Pazartesi
7,0757
PAB TRY
0,1413
TRY PAB
12.05.2020
Salı
6,9952
PAB TRY
0,1430
TRY PAB
13.05.2020
Çarşamba
6,9793
PAB TRY
0,1433
TRY PAB
14.05.2020
Perşembe
6,9630
PAB TRY
0,1436
TRY PAB
15.05.2020
Cuma
6,9172
PAB TRY
0,1446
TRY PAB
18.05.2020
Pazartesi
6,8842
PAB TRY
0,1453
TRY PAB
19.05.2020
Salı
6,7932
PAB TRY
0,1472
TRY PAB
20.05.2020
Çarşamba
6,7823
PAB TRY
0,1474
TRY PAB
21.05.2020
Perşembe
6,7987
PAB TRY
0,1471
TRY PAB
22.05.2020
Cuma
6,8145
PAB TRY
0,1467
TRY PAB
25.05.2020
Pazartesi
6,8148
PAB TRY
0,1467
TRY PAB
26.05.2020
Salı
6,7142
PAB TRY
0,1489
TRY PAB
27.05.2020
Çarşamba
6,7776
PAB TRY
0,1475
TRY PAB
28.05.2020
Perşembe
6,8179
PAB TRY
0,1467
TRY PAB
29.05.2020
Cuma
6,8243
PAB TRY
0,1465
TRY PAB
1.06.2020
Pazartesi
6,8137
PAB TRY
0,1468
TRY PAB
2.06.2020
Salı
6,7298
PAB TRY
0,1486
TRY PAB
3.06.2020
Çarşamba
6,7327
PAB TRY
0,1485
TRY PAB
4.06.2020
Perşembe
6,7508
PAB TRY
0,1481
TRY PAB
5.06.2020
Cuma
6,7851
PAB TRY
0,1474
TRY PAB
8.06.2020
Pazartesi
6,7934
PAB TRY
0,1472
TRY PAB
9.06.2020
Salı
6,7934
PAB TRY
0,1472
TRY PAB
10.06.2020
Çarşamba
6,7956
PAB TRY
0,1472
TRY PAB
11.06.2020
Perşembe
6,8299
PAB TRY
0,1464
TRY PAB
12.06.2020
Cuma
6,8388
PAB TRY
0,1462
TRY PAB
15.06.2020
Pazartesi
6,8501
PAB TRY
0,1460
TRY PAB
16.06.2020
Salı
6,8479
PAB TRY
0,1460
TRY PAB
17.06.2020
Çarşamba
6,8575
PAB TRY
0,1458
TRY PAB
18.06.2020
Perşembe
6,8578
PAB TRY
0,1458
TRY PAB
19.06.2020
Cuma
6,8521
PAB TRY
0,1459
TRY PAB
22.06.2020
Pazartesi
6,8469
PAB TRY
0,1461
TRY PAB
23.06.2020
Salı
6,8505
PAB TRY
0,1460
TRY PAB
24.06.2020
Çarşamba
6,8531
PAB TRY
0,1459
TRY PAB
25.06.2020
Perşembe
6,8558
PAB TRY
0,1459
TRY PAB
26.06.2020
Cuma
6,8549
PAB TRY
0,1459
TRY PAB
29.06.2020
Pazartesi
6,8553
PAB TRY
0,1459
TRY PAB
30.06.2020
Salı
6,8541
PAB TRY
0,1459
TRY PAB
1.07.2020
Çarşamba
6,8550
PAB TRY
0,1459
TRY PAB
2.07.2020
Perşembe
6,8538
PAB TRY
0,1459
TRY PAB
3.07.2020
Cuma
6,8688
PAB TRY
0,1456
TRY PAB
6.07.2020
Pazartesi
6,8619
PAB TRY
0,1457
TRY PAB
7.07.2020
Salı
6,8583
PAB TRY
0,1458
TRY PAB
8.07.2020
Çarşamba
6,8638
PAB TRY
0,1457
TRY PAB
9.07.2020
Perşembe
6,8655
PAB TRY
0,1457
TRY PAB
10.07.2020
Cuma
6,8661
PAB TRY
0,1456
TRY PAB
13.07.2020
Pazartesi
6,8597
PAB TRY
0,1458
TRY PAB
14.07.2020
Salı
6,8657
PAB TRY
0,1457
TRY PAB
15.07.2020
Çarşamba
6,8613
PAB TRY
0,1457
TRY PAB
16.07.2020
Perşembe
6,8570
PAB TRY
0,1458
TRY PAB
17.07.2020
Cuma
6,8610
PAB TRY
0,1458
TRY PAB
20.07.2020
Pazartesi
6,8546
PAB TRY
0,1459
TRY PAB
21.07.2020
Salı
6,8469
PAB TRY
0,1461
TRY PAB
22.07.2020
Çarşamba
6,8489
PAB TRY
0,1460
TRY PAB
23.07.2020
Perşembe
6,8479
PAB TRY
0,1460
TRY PAB
24.07.2020
Cuma
6,8488
PAB TRY
0,1460
TRY PAB
27.07.2020
Pazartesi
6,8536
PAB TRY
0,1459
TRY PAB
28.07.2020
Salı
6,9600
PAB TRY
0,1437
TRY PAB
29.07.2020
Çarşamba
6,9743
PAB TRY
0,1434
TRY PAB
30.07.2020
Perşembe
6,9869
PAB TRY
0,1431
TRY PAB
31.07.2020
Cuma
6,9767
PAB TRY
0,1433
TRY PAB
3.08.2020
Pazartesi
6,9745
PAB TRY
0,1434
TRY PAB
4.08.2020
Salı
6,9740
PAB TRY
0,1434
TRY PAB
5.08.2020
Çarşamba
7,0360
PAB TRY
0,1421
TRY PAB
6.08.2020
Perşembe
7,3075
PAB TRY
0,1368
TRY PAB
7.08.2020
Cuma
7,2334
PAB TRY
0,1382
TRY PAB
10.08.2020
Pazartesi
7,3121
PAB TRY
0,1368
TRY PAB
11.08.2020
Salı
7,2491
PAB TRY
0,1379
TRY PAB
12.08.2020
Çarşamba
7,3068
PAB TRY
0,1369
TRY PAB
13.08.2020
Perşembe
7,3230
PAB TRY
0,1366
TRY PAB
14.08.2020
Cuma
7,3810
PAB TRY
0,1355
TRY PAB
17.08.2020
Pazartesi
7,3972
PAB TRY
0,1352
TRY PAB
18.08.2020
Salı
7,3744
PAB TRY
0,1356
TRY PAB
19.08.2020
Çarşamba
7,2425
PAB TRY
0,1381
TRY PAB
20.08.2020
Perşembe
7,3482
PAB TRY
0,1361
TRY PAB
21.08.2020
Cuma
7,3456
PAB TRY
0,1361
TRY PAB
24.08.2020
Pazartesi
7,3778
PAB TRY
0,1355
TRY PAB
25.08.2020
Salı
7,4057
PAB TRY
0,1350
TRY PAB
26.08.2020
Çarşamba
7,3875
PAB TRY
0,1354
TRY PAB
27.08.2020
Perşembe
7,3685
PAB TRY
0,1357
TRY PAB
28.08.2020
Cuma
7,3480
PAB TRY
0,1361
TRY PAB
31.08.2020
Pazartesi
7,3659
PAB TRY
0,1358
TRY PAB
1.09.2020
Salı
7,3529
PAB TRY
0,1360
TRY PAB
2.09.2020
Çarşamba
7,3813
PAB TRY
0,1355
TRY PAB
3.09.2020
Perşembe
7,4333
PAB TRY
0,1345
TRY PAB
4.09.2020
Cuma
7,4554
PAB TRY
0,1341
TRY PAB
7.09.2020
Pazartesi
7,4644
PAB TRY
0,1340
TRY PAB
8.09.2020
Salı
7,4894
PAB TRY
0,1335
TRY PAB
9.09.2020
Çarşamba
7,4857
PAB TRY
0,1336
TRY PAB
10.09.2020
Perşembe
7,4386
PAB TRY
0,1344
TRY PAB
11.09.2020
Cuma
7,4769
PAB TRY
0,1337
TRY PAB
14.09.2020
Pazartesi
7,4888
PAB TRY
0,1335
TRY PAB
15.09.2020
Salı
7,4861
PAB TRY
0,1336
TRY PAB
16.09.2020
Çarşamba
7,5001
PAB TRY
0,1333
TRY PAB
17.09.2020
Perşembe
7,5598
PAB TRY
0,1323
TRY PAB
18.09.2020
Cuma
7,5740
PAB TRY
0,1320
TRY PAB
21.09.2020
Pazartesi
7,6363
PAB TRY
0,1310
TRY PAB
22.09.2020
Salı
7,6677
PAB TRY
0,1304
TRY PAB
23.09.2020
Çarşamba
7,7071
PAB TRY
0,1298
TRY PAB
24.09.2020
Perşembe
7,6462
PAB TRY
0,1308
TRY PAB
25.09.2020
Cuma
7,6609
PAB TRY
0,1305
TRY PAB
28.09.2020
Pazartesi
7,7896
PAB TRY
0,1284
TRY PAB
29.09.2020
Salı
7,8515
PAB TRY
0,1274
TRY PAB
30.09.2020
Çarşamba
7,7076
PAB TRY
0,1297
TRY PAB
1.10.2020
Perşembe
7,7396
PAB TRY
0,1292
TRY PAB
2.10.2020
Cuma
7,7678
PAB TRY
0,1287
TRY PAB
5.10.2020
Pazartesi
7,7553
PAB TRY
0,1289
TRY PAB
6.10.2020
Salı
7,8005
PAB TRY
0,1282
TRY PAB
7.10.2020
Çarşamba
7,8855
PAB TRY
0,1268
TRY PAB
8.10.2020
Perşembe
7,9385
PAB TRY
0,1260
TRY PAB
9.10.2020
Cuma
7,8635
PAB TRY
0,1272
TRY PAB
12.10.2020
Pazartesi
7,8756
PAB TRY
0,1270
TRY PAB
13.10.2020
Salı
7,9194
PAB TRY
0,1263
TRY PAB
14.10.2020
Çarşamba
7,9000
PAB TRY
0,1266
TRY PAB
15.10.2020
Perşembe
7,9361
PAB TRY
0,1260
TRY PAB
16.10.2020
Cuma
7,8927
PAB TRY
0,1267
TRY PAB
19.10.2020
Pazartesi
7,8899
PAB TRY
0,1267
TRY PAB
20.10.2020
Salı
7,8729
PAB TRY
0,1270
TRY PAB
21.10.2020
Çarşamba
7,8135
PAB TRY
0,1280
TRY PAB
22.10.2020
Perşembe
7,9306
PAB TRY
0,1261
TRY PAB
23.10.2020
Cuma
7,9666
PAB TRY
0,1255
TRY PAB
26.10.2020
Pazartesi
8,0822
PAB TRY
0,1237
TRY PAB
27.10.2020
Salı
8,1704
PAB TRY
0,1224
TRY PAB
28.10.2020
Çarşamba
8,2787
PAB TRY
0,1208
TRY PAB
29.10.2020
Perşembe
8,2856
PAB TRY
0,1207
TRY PAB
30.10.2020
Cuma
8,3835
PAB TRY
0,1193
TRY PAB
2.11.2020
Pazartesi
8,4218
PAB TRY
0,1187
TRY PAB
3.11.2020
Salı
8,4284
PAB TRY
0,1186
TRY PAB
4.11.2020
Çarşamba
8,4132
PAB TRY
0,1189
TRY PAB
5.11.2020
Perşembe
8,4181
PAB TRY
0,1188
TRY PAB
6.11.2020
Cuma
8,5126
PAB TRY
0,1175
TRY PAB
9.11.2020
Pazartesi
8,1267
PAB TRY
0,1231
TRY PAB
10.11.2020
Salı
8,1536
PAB TRY
0,1226
TRY PAB
11.11.2020
Çarşamba
7,8162
PAB TRY
0,1279
TRY PAB
12.11.2020
Perşembe
7,7017
PAB TRY
0,1298
TRY PAB
13.11.2020
Cuma
7,6682
PAB TRY
0,1304
TRY PAB
16.11.2020
Pazartesi
7,7191
PAB TRY
0,1295
TRY PAB
17.11.2020
Salı
7,6883
PAB TRY
0,1301
TRY PAB
18.11.2020
Çarşamba
7,6842
PAB TRY
0,1301
TRY PAB
19.11.2020
Perşembe
7,5540
PAB TRY
0,1324
TRY PAB
20.11.2020
Cuma
7,6210
PAB TRY
0,1312
TRY PAB
23.11.2020
Pazartesi
7,8751
PAB TRY
0,1270
TRY PAB
24.11.2020
Salı
8,0267
PAB TRY
0,1246
TRY PAB
25.11.2020
Çarşamba
7,9604
PAB TRY
0,1256
TRY PAB
26.11.2020
Perşembe
7,8957
PAB TRY
0,1267
TRY PAB
27.11.2020
Cuma
7,8253
PAB TRY
0,1278
TRY PAB
30.11.2020
Pazartesi
7,8236
PAB TRY
0,1278
TRY PAB
1.12.2020
Salı
7,8556
PAB TRY
0,1273
TRY PAB
2.12.2020
Çarşamba
7,8561
PAB TRY
0,1273
TRY PAB
3.12.2020
Perşembe
7,7641
PAB TRY
0,1288
TRY PAB
4.12.2020
Cuma
7,8100
PAB TRY
0,1280
TRY PAB
7.12.2020
Pazartesi
7,8222
PAB TRY
0,1278
TRY PAB
8.12.2020
Salı
7,8074
PAB TRY
0,1281
TRY PAB
9.12.2020
Çarşamba
7,8213
PAB TRY
0,1279
TRY PAB
10.12.2020
Perşembe
7,8741
PAB TRY
0,1270
TRY PAB
11.12.2020
Cuma
7,8619
PAB TRY
0,1272
TRY PAB
14.12.2020
Pazartesi
7,8864
PAB TRY
0,1268
TRY PAB
15.12.2020
Salı
7,8439
PAB TRY
0,1275
TRY PAB
16.12.2020
Çarşamba
7,8239
PAB TRY
0,1278
TRY PAB
17.12.2020
Perşembe
7,7101
PAB TRY
0,1297
TRY PAB
18.12.2020
Cuma
7,6401
PAB TRY
0,1309
TRY PAB
21.12.2020
Pazartesi
7,6671
PAB TRY
0,1304
TRY PAB
22.12.2020
Salı
7,6439
PAB TRY
0,1308
TRY PAB
23.12.2020
Çarşamba
7,6357
PAB TRY
0,1310
TRY PAB
24.12.2020
Perşembe
7,5862
PAB TRY
0,1318
TRY PAB
25.12.2020
Cuma
7,5575
PAB TRY
0,1323
TRY PAB
28.12.2020
Pazartesi
7,4152
PAB TRY
0,1349
TRY PAB
29.12.2020
Salı
7,3828
PAB TRY
0,1355
TRY PAB
30.12.2020
Çarşamba
7,3645
PAB TRY
0,1358
TRY PAB
31.12.2020
Perşembe
7,4346
PAB TRY
0,1345
TRY PAB