Ana Sayfa / Panama Balboası / 2021 Kurları

Panama Balboası ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Panama Balboası ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Panama Balboası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Panama Balboası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 6,9563 (15.02.2021) ort = 8,9185 max = 18,232 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Panama Balboası ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
7,4615
PAB TRY
0,1340
TRY PAB
4.01.2021
Pazartesi
7,4232
PAB TRY
0,1347
TRY PAB
5.01.2021
Salı
7,3909
PAB TRY
0,1353
TRY PAB
6.01.2021
Çarşamba
7,2909
PAB TRY
0,1372
TRY PAB
7.01.2021
Perşembe
7,3633
PAB TRY
0,1358
TRY PAB
8.01.2021
Cuma
7,3619
PAB TRY
0,1358
TRY PAB
11.01.2021
Pazartesi
7,4682
PAB TRY
0,1339
TRY PAB
12.01.2021
Salı
7,4788
PAB TRY
0,1337
TRY PAB
13.01.2021
Çarşamba
7,4114
PAB TRY
0,1349
TRY PAB
14.01.2021
Perşembe
7,3644
PAB TRY
0,1358
TRY PAB
15.01.2021
Cuma
7,4515
PAB TRY
0,1342
TRY PAB
18.01.2021
Pazartesi
7,4788
PAB TRY
0,1337
TRY PAB
19.01.2021
Salı
7,4492
PAB TRY
0,1342
TRY PAB
20.01.2021
Çarşamba
7,4037
PAB TRY
0,1351
TRY PAB
21.01.2021
Perşembe
7,3721
PAB TRY
0,1356
TRY PAB
22.01.2021
Cuma
7,3944
PAB TRY
0,1352
TRY PAB
25.01.2021
Pazartesi
7,4027
PAB TRY
0,1351
TRY PAB
26.01.2021
Salı
7,3364
PAB TRY
0,1363
TRY PAB
27.01.2021
Çarşamba
7,3803
PAB TRY
0,1355
TRY PAB
28.01.2021
Perşembe
7,3543
PAB TRY
0,1360
TRY PAB
29.01.2021
Cuma
7,2968
PAB TRY
0,1370
TRY PAB
1.02.2021
Pazartesi
7,1676
PAB TRY
0,1395
TRY PAB
2.02.2021
Salı
7,1901
PAB TRY
0,1391
TRY PAB
3.02.2021
Çarşamba
7,1611
PAB TRY
0,1396
TRY PAB
4.02.2021
Perşembe
7,1384
PAB TRY
0,1401
TRY PAB
5.02.2021
Cuma
7,0581
PAB TRY
0,1417
TRY PAB
8.02.2021
Pazartesi
7,1016
PAB TRY
0,1408
TRY PAB
9.02.2021
Salı
7,0718
PAB TRY
0,1414
TRY PAB
10.02.2021
Çarşamba
7,0496
PAB TRY
0,1419
TRY PAB
11.02.2021
Perşembe
7,0320
PAB TRY
0,1422
TRY PAB
12.02.2021
Cuma
7,0281
PAB TRY
0,1423
TRY PAB
15.02.2021
Pazartesi
6,9563
PAB TRY
0,1438
TRY PAB
16.02.2021
Salı
6,9826
PAB TRY
0,1432
TRY PAB
17.02.2021
Çarşamba
6,9818
PAB TRY
0,1432
TRY PAB
18.02.2021
Perşembe
6,9934
PAB TRY
0,1430
TRY PAB
19.02.2021
Cuma
6,9595
PAB TRY
0,1437
TRY PAB
22.02.2021
Pazartesi
7,0424
PAB TRY
0,1420
TRY PAB
23.02.2021
Salı
7,0668
PAB TRY
0,1415
TRY PAB
24.02.2021
Çarşamba
7,2094
PAB TRY
0,1387
TRY PAB
25.02.2021
Perşembe
7,2440
PAB TRY
0,1380
TRY PAB
26.02.2021
Cuma
7,4156
PAB TRY
0,1349
TRY PAB
1.03.2021
Pazartesi
7,2549
PAB TRY
0,1378
TRY PAB
2.03.2021
Salı
7,3880
PAB TRY
0,1354
TRY PAB
3.03.2021
Çarşamba
7,4384
PAB TRY
0,1344
TRY PAB
4.03.2021
Perşembe
7,4186
PAB TRY
0,1348
TRY PAB
5.03.2021
Cuma
7,5641
PAB TRY
0,1322
TRY PAB
8.03.2021
Pazartesi
7,7083
PAB TRY
0,1297
TRY PAB
9.03.2021
Salı
7,6510
PAB TRY
0,1307
TRY PAB
10.03.2021
Çarşamba
7,5451
PAB TRY
0,1325
TRY PAB
11.03.2021
Perşembe
7,4930
PAB TRY
0,1335
TRY PAB
12.03.2021
Cuma
7,5889
PAB TRY
0,1318
TRY PAB
15.03.2021
Pazartesi
7,5488
PAB TRY
0,1325
TRY PAB
16.03.2021
Salı
7,5037
PAB TRY
0,1333
TRY PAB
17.03.2021
Çarşamba
7,6253
PAB TRY
0,1311
TRY PAB
18.03.2021
Perşembe
7,3052
PAB TRY
0,1369
TRY PAB
19.03.2021
Cuma
7,2120
PAB TRY
0,1387
TRY PAB
22.03.2021
Pazartesi
7,8673
PAB TRY
0,1271
TRY PAB
23.03.2021
Salı
7,8524
PAB TRY
0,1273
TRY PAB
24.03.2021
Çarşamba
7,9194
PAB TRY
0,1263
TRY PAB
25.03.2021
Perşembe
7,9429
PAB TRY
0,1259
TRY PAB
26.03.2021
Cuma
8,0625
PAB TRY
0,1240
TRY PAB
29.03.2021
Pazartesi
8,1975
PAB TRY
0,1220
TRY PAB
30.03.2021
Salı
8,3170
PAB TRY
0,1202
TRY PAB
31.03.2021
Çarşamba
8,2718
PAB TRY
0,1209
TRY PAB
1.04.2021
Perşembe
8,1256
PAB TRY
0,1231
TRY PAB
2.04.2021
Cuma
8,1622
PAB TRY
0,1225
TRY PAB
5.04.2021
Pazartesi
8,1221
PAB TRY
0,1231
TRY PAB
6.04.2021
Salı
8,1566
PAB TRY
0,1226
TRY PAB
7.04.2021
Çarşamba
8,1714
PAB TRY
0,1224
TRY PAB
8.04.2021
Perşembe
8,1511
PAB TRY
0,1227
TRY PAB
9.04.2021
Cuma
8,1798
PAB TRY
0,1223
TRY PAB
12.04.2021
Pazartesi
8,1466
PAB TRY
0,1227
TRY PAB
13.04.2021
Salı
8,1445
PAB TRY
0,1228
TRY PAB
14.04.2021
Çarşamba
8,1004
PAB TRY
0,1235
TRY PAB
15.04.2021
Perşembe
8,0654
PAB TRY
0,1240
TRY PAB
16.04.2021
Cuma
8,0704
PAB TRY
0,1239
TRY PAB
19.04.2021
Pazartesi
8,0881
PAB TRY
0,1236
TRY PAB
20.04.2021
Salı
8,1103
PAB TRY
0,1233
TRY PAB
21.04.2021
Çarşamba
8,1844
PAB TRY
0,1222
TRY PAB
22.04.2021
Perşembe
8,2929
PAB TRY
0,1206
TRY PAB
23.04.2021
Cuma
8,3685
PAB TRY
0,1195
TRY PAB
26.04.2021
Pazartesi
8,2923
PAB TRY
0,1206
TRY PAB
27.04.2021
Salı
8,2064
PAB TRY
0,1219
TRY PAB
28.04.2021
Çarşamba
8,2257
PAB TRY
0,1216
TRY PAB
29.04.2021
Perşembe
8,2177
PAB TRY
0,1217
TRY PAB
30.04.2021
Cuma
8,2897
PAB TRY
0,1206
TRY PAB
3.05.2021
Pazartesi
8,2635
PAB TRY
0,1210
TRY PAB
4.05.2021
Salı
8,3037
PAB TRY
0,1204
TRY PAB
5.05.2021
Çarşamba
8,3299
PAB TRY
0,1200
TRY PAB
6.05.2021
Perşembe
8,2849
PAB TRY
0,1207
TRY PAB
7.05.2021
Cuma
8,2328
PAB TRY
0,1215
TRY PAB
10.05.2021
Pazartesi
8,2641
PAB TRY
0,1210
TRY PAB
11.05.2021
Salı
8,3027
PAB TRY
0,1204
TRY PAB
12.05.2021
Çarşamba
8,4260
PAB TRY
0,1187
TRY PAB
13.05.2021
Perşembe
8,5018
PAB TRY
0,1176
TRY PAB
14.05.2021
Cuma
8,4471
PAB TRY
0,1184
TRY PAB
17.05.2021
Pazartesi
8,3302
PAB TRY
0,1200
TRY PAB
18.05.2021
Salı
8,3467
PAB TRY
0,1198
TRY PAB
19.05.2021
Çarşamba
8,3855
PAB TRY
0,1193
TRY PAB
20.05.2021
Perşembe
8,3654
PAB TRY
0,1195
TRY PAB
21.05.2021
Cuma
8,3903
PAB TRY
0,1192
TRY PAB
24.05.2021
Pazartesi
8,3853
PAB TRY
0,1193
TRY PAB
25.05.2021
Salı
8,4707
PAB TRY
0,1181
TRY PAB
26.05.2021
Çarşamba
8,4480
PAB TRY
0,1184
TRY PAB
27.05.2021
Perşembe
8,4950
PAB TRY
0,1177
TRY PAB
28.05.2021
Cuma
8,5675
PAB TRY
0,1167
TRY PAB
31.05.2021
Pazartesi
8,4785
PAB TRY
0,1179
TRY PAB
1.06.2021
Salı
8,5142
PAB TRY
0,1175
TRY PAB
2.06.2021
Çarşamba
8,5970
PAB TRY
0,1163
TRY PAB
3.06.2021
Perşembe
8,6848
PAB TRY
0,1151
TRY PAB
4.06.2021
Cuma
8,6674
PAB TRY
0,1154
TRY PAB
7.06.2021
Pazartesi
8,6244
PAB TRY
0,1159
TRY PAB
8.06.2021
Salı
8,5995
PAB TRY
0,1163
TRY PAB
9.06.2021
Çarşamba
8,5884
PAB TRY
0,1164
TRY PAB
10.06.2021
Perşembe
8,4390
PAB TRY
0,1185
TRY PAB
11.06.2021
Cuma
8,3460
PAB TRY
0,1198
TRY PAB
14.06.2021
Pazartesi
8,4027
PAB TRY
0,1190
TRY PAB
15.06.2021
Salı
8,5430
PAB TRY
0,1171
TRY PAB
16.06.2021
Çarşamba
8,5477
PAB TRY
0,1170
TRY PAB
17.06.2021
Perşembe
8,6997
PAB TRY
0,1149
TRY PAB
18.06.2021
Cuma
8,7225
PAB TRY
0,1146
TRY PAB
21.06.2021
Pazartesi
8,7726
PAB TRY
0,1140
TRY PAB
22.06.2021
Salı
8,6761
PAB TRY
0,1153
TRY PAB
23.06.2021
Çarşamba
8,6454
PAB TRY
0,1157
TRY PAB
24.06.2021
Perşembe
8,7065
PAB TRY
0,1149
TRY PAB
25.06.2021
Cuma
8,7503
PAB TRY
0,1143
TRY PAB
28.06.2021
Pazartesi
8,6951
PAB TRY
0,1150
TRY PAB
29.06.2021
Salı
8,7309
PAB TRY
0,1145
TRY PAB
30.06.2021
Çarşamba
8,6914
PAB TRY
0,1151
TRY PAB
1.07.2021
Perşembe
8,6492
PAB TRY
0,1156
TRY PAB
2.07.2021
Cuma
8,6925
PAB TRY
0,1150
TRY PAB
5.07.2021
Pazartesi
8,6584
PAB TRY
0,1155
TRY PAB
6.07.2021
Salı
8,6880
PAB TRY
0,1151
TRY PAB
7.07.2021
Çarşamba
8,6988
PAB TRY
0,1150
TRY PAB
8.07.2021
Perşembe
8,6861
PAB TRY
0,1151
TRY PAB
9.07.2021
Cuma
8,6585
PAB TRY
0,1155
TRY PAB
12.07.2021
Pazartesi
8,6254
PAB TRY
0,1159
TRY PAB
13.07.2021
Salı
8,5976
PAB TRY
0,1163
TRY PAB
14.07.2021
Çarşamba
8,6023
PAB TRY
0,1162
TRY PAB
15.07.2021
Perşembe
8,5680
PAB TRY
0,1167
TRY PAB
16.07.2021
Cuma
8,5263
PAB TRY
0,1173
TRY PAB
19.07.2021
Pazartesi
8,5633
PAB TRY
0,1168
TRY PAB
20.07.2021
Salı
8,5547
PAB TRY
0,1169
TRY PAB
21.07.2021
Çarşamba
8,5891
PAB TRY
0,1164
TRY PAB
22.07.2021
Perşembe
8,5698
PAB TRY
0,1167
TRY PAB
23.07.2021
Cuma
8,5573
PAB TRY
0,1169
TRY PAB
26.07.2021
Pazartesi
8,5680
PAB TRY
0,1167
TRY PAB
27.07.2021
Salı
8,5626
PAB TRY
0,1168
TRY PAB
28.07.2021
Çarşamba
8,5752
PAB TRY
0,1166
TRY PAB
29.07.2021
Perşembe
8,4560
PAB TRY
0,1183
TRY PAB
30.07.2021
Cuma
8,4248
PAB TRY
0,1187
TRY PAB
2.08.2021
Pazartesi
8,3568
PAB TRY
0,1197
TRY PAB
3.08.2021
Salı
8,4231
PAB TRY
0,1187
TRY PAB
4.08.2021
Çarşamba
8,4693
PAB TRY
0,1181
TRY PAB
5.08.2021
Perşembe
8,5328
PAB TRY
0,1172
TRY PAB
6.08.2021
Cuma
8,6286
PAB TRY
0,1159
TRY PAB
9.08.2021
Pazartesi
8,6633
PAB TRY
0,1154
TRY PAB
10.08.2021
Salı
8,6149
PAB TRY
0,1161
TRY PAB
11.08.2021
Çarşamba
8,6557
PAB TRY
0,1155
TRY PAB
12.08.2021
Perşembe
8,5757
PAB TRY
0,1166
TRY PAB
13.08.2021
Cuma
8,5483
PAB TRY
0,1170
TRY PAB
16.08.2021
Pazartesi
8,4739
PAB TRY
0,1180
TRY PAB
17.08.2021
Salı
8,4374
PAB TRY
0,1185
TRY PAB
18.08.2021
Çarşamba
8,4719
PAB TRY
0,1180
TRY PAB
19.08.2021
Perşembe
8,5332
PAB TRY
0,1172
TRY PAB
20.08.2021
Cuma
8,5047
PAB TRY
0,1176
TRY PAB
23.08.2021
Pazartesi
8,4450
PAB TRY
0,1184
TRY PAB
24.08.2021
Salı
8,4169
PAB TRY
0,1188
TRY PAB
25.08.2021
Çarşamba
8,3846
PAB TRY
0,1193
TRY PAB
26.08.2021
Perşembe
8,4000
PAB TRY
0,1190
TRY PAB
27.08.2021
Cuma
8,3582
PAB TRY
0,1196
TRY PAB
30.08.2021
Pazartesi
8,3810
PAB TRY
0,1193
TRY PAB
31.08.2021
Salı
8,3175
PAB TRY
0,1202
TRY PAB
1.09.2021
Çarşamba
8,2982
PAB TRY
0,1205
TRY PAB
2.09.2021
Perşembe
8,2769
PAB TRY
0,1208
TRY PAB
3.09.2021
Cuma
8,3032
PAB TRY
0,1204
TRY PAB
6.09.2021
Pazartesi
8,2844
PAB TRY
0,1207
TRY PAB
7.09.2021
Salı
8,3414
PAB TRY
0,1199
TRY PAB
8.09.2021
Çarşamba
8,4636
PAB TRY
0,1182
TRY PAB
9.09.2021
Perşembe
8,4673
PAB TRY
0,1181
TRY PAB
10.09.2021
Cuma
8,4335
PAB TRY
0,1186
TRY PAB
13.09.2021
Pazartesi
8,4370
PAB TRY
0,1185
TRY PAB
14.09.2021
Salı
8,4460
PAB TRY
0,1184
TRY PAB
15.09.2021
Çarşamba
8,4342
PAB TRY
0,1186
TRY PAB
16.09.2021
Perşembe
8,5266
PAB TRY
0,1173
TRY PAB
17.09.2021
Cuma
8,6531
PAB TRY
0,1156
TRY PAB
20.09.2021
Pazartesi
8,6710
PAB TRY
0,1153
TRY PAB
21.09.2021
Salı
8,6443
PAB TRY
0,1157
TRY PAB
22.09.2021
Çarşamba
8,6417
PAB TRY
0,1157
TRY PAB
23.09.2021
Perşembe
8,7487
PAB TRY
0,1143
TRY PAB
24.09.2021
Cuma
8,8594
PAB TRY
0,1129
TRY PAB
27.09.2021
Pazartesi
8,8211
PAB TRY
0,1134
TRY PAB
28.09.2021
Salı
8,8699
PAB TRY
0,1127
TRY PAB
29.09.2021
Çarşamba
8,8771
PAB TRY
0,1126
TRY PAB
30.09.2021
Perşembe
8,8859
PAB TRY
0,1125
TRY PAB
1.10.2021
Cuma
8,8654
PAB TRY
0,1128
TRY PAB
4.10.2021
Pazartesi
8,8684
PAB TRY
0,1128
TRY PAB
5.10.2021
Salı
8,8729
PAB TRY
0,1127
TRY PAB
6.10.2021
Çarşamba
8,8928
PAB TRY
0,1125
TRY PAB
7.10.2021
Perşembe
8,8765
PAB TRY
0,1127
TRY PAB
8.10.2021
Cuma
8,9370
PAB TRY
0,1119
TRY PAB
11.10.2021
Pazartesi
8,9664
PAB TRY
0,1115
TRY PAB
12.10.2021
Salı
9,0439
PAB TRY
0,1106
TRY PAB
13.10.2021
Çarşamba
9,0722
PAB TRY
0,1102
TRY PAB
14.10.2021
Perşembe
9,1931
PAB TRY
0,1088
TRY PAB
15.10.2021
Cuma
9,2008
PAB TRY
0,1087
TRY PAB
18.10.2021
Pazartesi
9,3202
PAB TRY
0,1073
TRY PAB
19.10.2021
Salı
9,3214
PAB TRY
0,1073
TRY PAB
20.10.2021
Çarşamba
9,2425
PAB TRY
0,1082
TRY PAB
21.10.2021
Perşembe
9,4620
PAB TRY
0,1057
TRY PAB
22.10.2021
Cuma
9,6232
PAB TRY
0,1039
TRY PAB
25.10.2021
Pazartesi
9,5820
PAB TRY
0,1044
TRY PAB
26.10.2021
Salı
9,5332
PAB TRY
0,1049
TRY PAB
27.10.2021
Çarşamba
9,5184
PAB TRY
0,1051
TRY PAB
28.10.2021
Perşembe
9,5336
PAB TRY
0,1049
TRY PAB
29.10.2021
Cuma
9,6160
PAB TRY
0,1040
TRY PAB
1.11.2021
Pazartesi
9,5190
PAB TRY
0,1051
TRY PAB
2.11.2021
Salı
9,5765
PAB TRY
0,1044
TRY PAB
3.11.2021
Çarşamba
9,6718
PAB TRY
0,1034
TRY PAB
4.11.2021
Perşembe
9,7166
PAB TRY
0,1029
TRY PAB
5.11.2021
Cuma
9,6967
PAB TRY
0,1031
TRY PAB
8.11.2021
Pazartesi
9,7007
PAB TRY
0,1031
TRY PAB
9.11.2021
Salı
9,7257
PAB TRY
0,1028
TRY PAB
10.11.2021
Çarşamba
9,8279
PAB TRY
0,1018
TRY PAB
11.11.2021
Perşembe
9,8779
PAB TRY
0,1012
TRY PAB
12.11.2021
Cuma
9,9791
PAB TRY
0,1002
TRY PAB
15.11.2021
Pazartesi
10,058
PAB TRY
0,09942
TRY PAB
16.11.2021
Salı
10,335
PAB TRY
0,09676
TRY PAB
17.11.2021
Çarşamba
10,604
PAB TRY
0,09431
TRY PAB
18.11.2021
Perşembe
11,084
PAB TRY
0,09022
TRY PAB
19.11.2021
Cuma
11,230
PAB TRY
0,08905
TRY PAB
22.11.2021
Pazartesi
11,336
PAB TRY
0,08822
TRY PAB
23.11.2021
Salı
12,680
PAB TRY
0,07886
TRY PAB
24.11.2021
Çarşamba
12,305
PAB TRY
0,08127
TRY PAB
25.11.2021
Perşembe
12,074
PAB TRY
0,08282
TRY PAB
26.11.2021
Cuma
12,442
PAB TRY
0,08037
TRY PAB
29.11.2021
Pazartesi
12,862
PAB TRY
0,07775
TRY PAB
30.11.2021
Salı
13,247
PAB TRY
0,07549
TRY PAB
1.12.2021
Çarşamba
13,133
PAB TRY
0,07614
TRY PAB
2.12.2021
Perşembe
13,810
PAB TRY
0,07241
TRY PAB
3.12.2021
Cuma
13,741
PAB TRY
0,07277
TRY PAB
6.12.2021
Pazartesi
13,758
PAB TRY
0,07268
TRY PAB
7.12.2021
Salı
13,563
PAB TRY
0,07373
TRY PAB
8.12.2021
Çarşamba
13,713
PAB TRY
0,07292
TRY PAB
9.12.2021
Perşembe
13,774
PAB TRY
0,07260
TRY PAB
10.12.2021
Cuma
13,859
PAB TRY
0,07215
TRY PAB
13.12.2021
Pazartesi
13,802
PAB TRY
0,07245
TRY PAB
14.12.2021
Salı
14,394
PAB TRY
0,06947
TRY PAB
15.12.2021
Çarşamba
14,763
PAB TRY
0,06774
TRY PAB
16.12.2021
Perşembe
15,641
PAB TRY
0,06393
TRY PAB
17.12.2021
Cuma
16,410
PAB TRY
0,06094
TRY PAB
20.12.2021
Pazartesi
18,232
PAB TRY
0,05485
TRY PAB
21.12.2021
Salı
12,826
PAB TRY
0,07796
TRY PAB
22.12.2021
Çarşamba
12,467
PAB TRY
0,08021
TRY PAB
23.12.2021
Perşembe
11,393
PAB TRY
0,08777
TRY PAB
24.12.2021
Cuma
11,614
PAB TRY
0,08610
TRY PAB
27.12.2021
Pazartesi
11,499
PAB TRY
0,08696
TRY PAB
28.12.2021
Salı
11,863
PAB TRY
0,08429
TRY PAB
29.12.2021
Çarşamba
12,616
PAB TRY
0,07926
TRY PAB
30.12.2021
Perşembe
13,047
PAB TRY
0,07665
TRY PAB
31.12.2021
Cuma
13,279
PAB TRY
0,07531
TRY PAB