Peru Nuevo Solü ve Türk Lirası Arasındaki Oranlar

Peru Nuevo Solü ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Peru Nuevo Solü ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Peru Nuevo Solü karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Peru Nuevo Solü kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,0519 (2.01.2017) ort = 1,1165 max = 1,2256 (29.11.2017)

Kur Detayı

Aşağıdaki tablo Peru Nuevo Solü ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.

1.01.2017

Pazar

1,0521

PEN TRY

0,9505

TRY PEN

2.01.2017

Pazartesi

1,0519

PEN TRY

0,9507

TRY PEN

3.01.2017

Salı

1,0589

PEN TRY

0,9444

TRY PEN

4.01.2017

Çarşamba

1,0553

PEN TRY

0,9476

TRY PEN

5.01.2017

Perşembe

1,0668

PEN TRY

0,9374

TRY PEN

6.01.2017

Cuma

1,0789

PEN TRY

0,9269

TRY PEN

8.01.2017

Pazar

1,0787

PEN TRY

0,9270

TRY PEN

9.01.2017

Pazartesi

1,0973

PEN TRY

0,9113

TRY PEN

10.01.2017

Salı

1,1210

PEN TRY

0,8921

TRY PEN

11.01.2017

Çarşamba

1,1424

PEN TRY

0,8753

TRY PEN

12.01.2017

Perşembe

1,1198

PEN TRY

0,8930

TRY PEN

13.01.2017

Cuma

1,1076

PEN TRY

0,9029

TRY PEN

15.01.2017

Pazar

1,1078

PEN TRY

0,9027

TRY PEN

16.01.2017

Pazartesi

1,1308

PEN TRY

0,8843

TRY PEN

17.01.2017

Salı

1,1246

PEN TRY

0,8892

TRY PEN

18.01.2017

Çarşamba

1,1371

PEN TRY

0,8795

TRY PEN

19.01.2017

Perşembe

1,1550

PEN TRY

0,8658

TRY PEN

20.01.2017

Cuma

1,1432

PEN TRY

0,8748

TRY PEN

22.01.2017

Pazar

1,1432

PEN TRY

0,8748

TRY PEN

23.01.2017

Pazartesi

1,1402

PEN TRY

0,8770

TRY PEN

24.01.2017

Salı

1,1526

PEN TRY

0,8676

TRY PEN

25.01.2017

Çarşamba

1,1622

PEN TRY

0,8604

TRY PEN

26.01.2017

Perşembe

1,1692

PEN TRY

0,8553

TRY PEN

27.01.2017

Cuma

1,1764

PEN TRY

0,8501

TRY PEN

29.01.2017

Pazar

1,1764

PEN TRY

0,8501

TRY PEN

30.01.2017

Pazartesi

1,1481

PEN TRY

0,8710

TRY PEN

31.01.2017

Salı

1,1550

PEN TRY

0,8658

TRY PEN

1.02.2017

Çarşamba

1,1525

PEN TRY

0,8677

TRY PEN

2.02.2017

Perşembe

1,1512

PEN TRY

0,8687

TRY PEN

3.02.2017

Cuma

1,1338

PEN TRY

0,8820

TRY PEN

5.02.2017

Pazar

1,1337

PEN TRY

0,8821

TRY PEN

6.02.2017

Pazartesi

1,1214

PEN TRY

0,8917

TRY PEN

7.02.2017

Salı

1,1335

PEN TRY

0,8822

TRY PEN

8.02.2017

Çarşamba

1,1303

PEN TRY

0,8847

TRY PEN

9.02.2017

Perşembe

1,1285

PEN TRY

0,8861

TRY PEN

10.02.2017

Cuma

1,1363

PEN TRY

0,8801

TRY PEN

12.02.2017

Pazar

1,1362

PEN TRY

0,8801

TRY PEN

13.02.2017

Pazartesi

1,1264

PEN TRY

0,8878

TRY PEN

14.02.2017

Salı

1,1211

PEN TRY

0,8920

TRY PEN

15.02.2017

Çarşamba

1,1279

PEN TRY

0,8866

TRY PEN

16.02.2017

Perşembe

1,1291

PEN TRY

0,8856

TRY PEN

17.02.2017

Cuma

1,1121

PEN TRY

0,8992

TRY PEN

19.02.2017

Pazar

1,1128

PEN TRY

0,8986

TRY PEN

20.02.2017

Pazartesi

1,1164

PEN TRY

0,8957

TRY PEN

21.02.2017

Salı

1,1152

PEN TRY

0,8967

TRY PEN

22.02.2017

Çarşamba

1,1022

PEN TRY

0,9073

TRY PEN

23.02.2017

Perşembe

1,1006

PEN TRY

0,9086

TRY PEN

24.02.2017

Cuma

1,1084

PEN TRY

0,9022

TRY PEN

26.02.2017

Pazar

1,1085

PEN TRY

0,9021

TRY PEN

27.02.2017

Pazartesi

1,1100

PEN TRY

0,9009

TRY PEN

28.02.2017

Salı

1,1163

PEN TRY

0,8958

TRY PEN

1.03.2017

Çarşamba

1,1200

PEN TRY

0,8928

TRY PEN

2.03.2017

Perşembe

1,1350

PEN TRY

0,8811

TRY PEN

3.03.2017

Cuma

1,1292

PEN TRY

0,8856

TRY PEN

5.03.2017

Pazar

1,1287

PEN TRY

0,8860

TRY PEN

6.03.2017

Pazartesi

1,1282

PEN TRY

0,8863

TRY PEN

7.03.2017

Salı

1,1223

PEN TRY

0,8910

TRY PEN

8.03.2017

Çarşamba

1,1367

PEN TRY

0,8798

TRY PEN

9.03.2017

Perşembe

1,1486

PEN TRY

0,8706

TRY PEN

10.03.2017

Cuma

1,1364

PEN TRY

0,8799

TRY PEN

12.03.2017

Pazar

1,1334

PEN TRY

0,8823

TRY PEN

13.03.2017

Pazartesi

1,1397

PEN TRY

0,8774

TRY PEN

14.03.2017

Salı

1,1415

PEN TRY

0,8760

TRY PEN

15.03.2017

Çarşamba

1,1298

PEN TRY

0,8851

TRY PEN

16.03.2017

Perşembe

1,1128

PEN TRY

0,8987

TRY PEN

17.03.2017

Cuma

1,1183

PEN TRY

0,8942

TRY PEN

19.03.2017

Pazar

1,1154

PEN TRY

0,8966

TRY PEN

20.03.2017

Pazartesi

1,1135

PEN TRY

0,8981

TRY PEN

21.03.2017

Salı

1,1179

PEN TRY

0,8945

TRY PEN

22.03.2017

Çarşamba

1,1153

PEN TRY

0,8966

TRY PEN

23.03.2017

Perşembe

1,1208

PEN TRY

0,8922

TRY PEN

24.03.2017

Cuma

1,1146

PEN TRY

0,8972

TRY PEN

26.03.2017

Pazar

1,1145

PEN TRY

0,8972

TRY PEN

27.03.2017

Pazartesi

1,1114

PEN TRY

0,8998

TRY PEN

28.03.2017

Salı

1,1278

PEN TRY

0,8867

TRY PEN

29.03.2017

Çarşamba

1,1223

PEN TRY

0,8910

TRY PEN

30.03.2017

Perşembe

1,1267

PEN TRY

0,8875

TRY PEN

31.03.2017

Cuma

1,1191

PEN TRY

0,8936

TRY PEN

2.04.2017

Pazar

1,1188

PEN TRY

0,8938

TRY PEN

3.04.2017

Pazartesi

1,1224

PEN TRY

0,8910

TRY PEN

4.04.2017

Salı

1,1322

PEN TRY

0,8832

TRY PEN

5.04.2017

Çarşamba

1,1389

PEN TRY

0,8780

TRY PEN

6.04.2017

Perşembe

1,1421

PEN TRY

0,8756

TRY PEN

7.04.2017

Cuma

1,1487

PEN TRY

0,8705

TRY PEN

9.04.2017

Pazar

1,1468

PEN TRY

0,8720

TRY PEN

10.04.2017

Pazartesi

1,1485

PEN TRY

0,8707

TRY PEN

11.04.2017

Salı

1,1361

PEN TRY

0,8802

TRY PEN

12.04.2017

Çarşamba

1,1217

PEN TRY

0,8915

TRY PEN

13.04.2017

Perşembe

1,1251

PEN TRY

0,8888

TRY PEN

14.04.2017

Cuma

1,1437

PEN TRY

0,8744

TRY PEN

16.04.2017

Pazar

1,1319

PEN TRY

0,8835

TRY PEN

17.04.2017

Pazartesi

1,1391

PEN TRY

0,8779

TRY PEN

18.04.2017

Salı

1,1255

PEN TRY

0,8885

TRY PEN

19.04.2017

Çarşamba

1,1320

PEN TRY

0,8834

TRY PEN

20.04.2017

Perşembe

1,1224

PEN TRY

0,8909

TRY PEN

21.04.2017

Cuma

1,1230

PEN TRY

0,8905

TRY PEN

23.04.2017

Pazar

1,1416

PEN TRY

0,8760

TRY PEN

24.04.2017

Pazartesi

1,1007

PEN TRY

0,9085

TRY PEN

25.04.2017

Salı

1,1043

PEN TRY

0,9056

TRY PEN

26.04.2017

Çarşamba

1,0995

PEN TRY

0,9095

TRY PEN

27.04.2017

Perşembe

1,0980

PEN TRY

0,9107

TRY PEN

28.04.2017

Cuma

1,0949

PEN TRY

0,9133

TRY PEN

30.04.2017

Pazar

1,0910

PEN TRY

0,9166

TRY PEN

1.05.2017

Pazartesi

1,0957

PEN TRY

0,9126

TRY PEN

2.05.2017

Salı

1,0873

PEN TRY

0,9197

TRY PEN

3.05.2017

Çarşamba

1,0872

PEN TRY

0,9198

TRY PEN

4.05.2017

Perşembe

1,0823

PEN TRY

0,9240

TRY PEN

5.05.2017

Cuma

1,0843

PEN TRY

0,9222

TRY PEN

7.05.2017

Pazar

1,0862

PEN TRY

0,9207

TRY PEN

8.05.2017

Pazartesi

1,0913

PEN TRY

0,9163

TRY PEN

9.05.2017

Salı

1,1013

PEN TRY

0,9080

TRY PEN

10.05.2017

Çarşamba

1,0885

PEN TRY

0,9187

TRY PEN

11.05.2017

Perşembe

1,0879

PEN TRY

0,9192

TRY PEN

12.05.2017

Cuma

1,0913

PEN TRY

0,9164

TRY PEN

14.05.2017

Pazar

1,0910

PEN TRY

0,9166

TRY PEN

15.05.2017

Pazartesi

1,0855

PEN TRY

0,9212

TRY PEN

16.05.2017

Salı

1,0849

PEN TRY

0,9217

TRY PEN

17.05.2017

Çarşamba

1,0904

PEN TRY

0,9171

TRY PEN

18.05.2017

Perşembe

1,1067

PEN TRY

0,9036

TRY PEN

19.05.2017

Cuma

1,0943

PEN TRY

0,9139

TRY PEN

21.05.2017

Pazar

1,0934

PEN TRY

0,9145

TRY PEN

22.05.2017

Pazartesi

1,0862

PEN TRY

0,9207

TRY PEN

23.05.2017

Salı

1,0896

PEN TRY

0,9178

TRY PEN

24.05.2017

Çarşamba

1,0900

PEN TRY

0,9174

TRY PEN

25.05.2017

Perşembe

1,0920

PEN TRY

0,9157

TRY PEN

26.05.2017

Cuma

1,0924

PEN TRY

0,9154

TRY PEN

28.05.2017

Pazar

1,0920

PEN TRY

0,9158

TRY PEN

29.05.2017

Pazartesi

1,0899

PEN TRY

0,9175

TRY PEN

30.05.2017

Salı

1,0823

PEN TRY

0,9239

TRY PEN

31.05.2017

Çarşamba

1,0787

PEN TRY

0,9271

TRY PEN

1.06.2017

Perşembe

1,0782

PEN TRY

0,9274

TRY PEN

2.06.2017

Cuma

1,0725

PEN TRY

0,9324

TRY PEN

4.06.2017

Pazar

1,0724

PEN TRY

0,9325

TRY PEN

5.06.2017

Pazartesi

1,0783

PEN TRY

0,9274

TRY PEN

6.06.2017

Salı

1,0755

PEN TRY

0,9298

TRY PEN

7.06.2017

Çarşamba

1,0865

PEN TRY

0,9204

TRY PEN

8.06.2017

Perşembe

1,0804

PEN TRY

0,9256

TRY PEN

9.06.2017

Cuma

1,0819

PEN TRY

0,9243

TRY PEN

11.06.2017

Pazar

1,0834

PEN TRY

0,9230

TRY PEN

12.06.2017

Pazartesi

1,0721

PEN TRY

0,9328

TRY PEN

13.06.2017

Salı

1,0735

PEN TRY

0,9315

TRY PEN

14.06.2017

Çarşamba

1,0665

PEN TRY

0,9376

TRY PEN

15.06.2017

Perşembe

1,0726

PEN TRY

0,9323

TRY PEN

16.06.2017

Cuma

1,0698

PEN TRY

0,9347

TRY PEN

18.06.2017

Pazar

1,0703

PEN TRY

0,9344

TRY PEN

19.06.2017

Pazartesi

1,0789

PEN TRY

0,9269

TRY PEN

20.06.2017

Salı

1,0837

PEN TRY

0,9228

TRY PEN

21.06.2017

Çarşamba

1,0795

PEN TRY

0,9264

TRY PEN

22.06.2017

Perşembe

1,0766

PEN TRY

0,9288

TRY PEN

23.06.2017

Cuma

1,0775

PEN TRY

0,9280

TRY PEN

25.06.2017

Pazar

1,0778

PEN TRY

0,9278

TRY PEN

26.06.2017

Pazartesi

1,0751

PEN TRY

0,9302

TRY PEN

27.06.2017

Salı

1,0828

PEN TRY

0,9236

TRY PEN

28.06.2017

Çarşamba

1,0799

PEN TRY

0,9260

TRY PEN

29.06.2017

Perşembe

1,0860

PEN TRY

0,9208

TRY PEN

30.06.2017

Cuma

1,0846

PEN TRY

0,9220

TRY PEN

2.07.2017

Pazar

1,0862

PEN TRY

0,9206

TRY PEN

3.07.2017

Pazartesi

1,0917

PEN TRY

0,9160

TRY PEN

4.07.2017

Salı

1,0922

PEN TRY

0,9156

TRY PEN

5.07.2017

Çarşamba

1,1068

PEN TRY

0,9035

TRY PEN

6.07.2017

Perşembe

1,1139

PEN TRY

0,8977

TRY PEN

7.07.2017

Cuma

1,1122

PEN TRY

0,8991

TRY PEN

9.07.2017

Pazar

1,1130

PEN TRY

0,8984

TRY PEN

10.07.2017

Pazartesi

1,1090

PEN TRY

0,9017

TRY PEN

11.07.2017

Salı

1,1100

PEN TRY

0,9009

TRY PEN

12.07.2017

Çarşamba

1,0974

PEN TRY

0,9112

TRY PEN

13.07.2017

Perşembe

1,0992

PEN TRY

0,9098

TRY PEN

14.07.2017

Cuma

1,0884

PEN TRY

0,9187

TRY PEN

16.07.2017

Pazar

1,0907

PEN TRY

0,9168

TRY PEN

17.07.2017

Pazartesi

1,0872

PEN TRY

0,9198

TRY PEN

18.07.2017

Salı

1,0863

PEN TRY

0,9206

TRY PEN

19.07.2017

Çarşamba

1,0866

PEN TRY

0,9203

TRY PEN

20.07.2017

Perşembe

1,0867

PEN TRY

0,9202

TRY PEN

21.07.2017

Cuma

1,0883

PEN TRY

0,9189

TRY PEN

23.07.2017

Pazar

1,0888

PEN TRY

0,9185

TRY PEN

24.07.2017

Pazartesi

1,0958

PEN TRY

0,9126

TRY PEN

25.07.2017

Salı

1,0983

PEN TRY

0,9105

TRY PEN

26.07.2017

Çarşamba

1,0900

PEN TRY

0,9174

TRY PEN

27.07.2017

Perşembe

1,0890

PEN TRY

0,9183

TRY PEN

28.07.2017

Cuma

1,0874

PEN TRY

0,9196

TRY PEN

30.07.2017

Pazar

1,0875

PEN TRY

0,9196

TRY PEN

31.07.2017

Pazartesi

1,0856

PEN TRY

0,9212

TRY PEN

1.08.2017

Salı

1,0879

PEN TRY

0,9192

TRY PEN

2.08.2017

Çarşamba

1,0916

PEN TRY

0,9160

TRY PEN

3.08.2017

Perşembe

1,0933

PEN TRY

0,9147

TRY PEN

4.08.2017

Cuma

1,0870

PEN TRY

0,9199

TRY PEN

6.08.2017

Pazar

1,0871

PEN TRY

0,9198

TRY PEN

7.08.2017

Pazartesi

1,0883

PEN TRY

0,9189

TRY PEN

8.08.2017

Salı

1,0902

PEN TRY

0,9172

TRY PEN

9.08.2017

Çarşamba

1,0894

PEN TRY

0,9179

TRY PEN

10.08.2017

Perşembe

1,0896

PEN TRY

0,9178

TRY PEN

11.08.2017

Cuma

1,0901

PEN TRY

0,9174

TRY PEN

13.08.2017

Pazar

1,0906

PEN TRY

0,9170

TRY PEN

14.08.2017

Pazartesi

1,0867

PEN TRY

0,9202

TRY PEN

15.08.2017

Salı

1,0902

PEN TRY

0,9173

TRY PEN

16.08.2017

Çarşamba

1,0852

PEN TRY

0,9215

TRY PEN

17.08.2017

Perşembe

1,0883

PEN TRY

0,9189

TRY PEN

18.08.2017

Cuma

1,0851

PEN TRY

0,9216

TRY PEN

20.08.2017

Pazar

1,0849

PEN TRY

0,9217

TRY PEN

21.08.2017

Pazartesi

1,0795

PEN TRY

0,9264

TRY PEN

22.08.2017

Salı

1,0800

PEN TRY

0,9259

TRY PEN

23.08.2017

Çarşamba

1,0758

PEN TRY

0,9295

TRY PEN

24.08.2017

Perşembe

1,0750

PEN TRY

0,9303

TRY PEN

25.08.2017

Cuma

1,0625

PEN TRY

0,9412

TRY PEN

27.08.2017

Pazar

1,0630

PEN TRY

0,9407

TRY PEN

28.08.2017

Pazartesi

1,0653

PEN TRY

0,9387

TRY PEN

29.08.2017

Salı

1,0641

PEN TRY

0,9398

TRY PEN

30.08.2017

Çarşamba

1,0667

PEN TRY

0,9375

TRY PEN

31.08.2017

Perşembe

1,0656

PEN TRY

0,9385

TRY PEN

1.09.2017

Cuma

1,0594

PEN TRY

0,9439

TRY PEN

3.09.2017

Pazar

1,0609

PEN TRY

0,9426

TRY PEN

4.09.2017

Pazartesi

1,0600

PEN TRY

0,9434

TRY PEN

5.09.2017

Salı

1,0626

PEN TRY

0,9411

TRY PEN

6.09.2017

Çarşamba

1,0593

PEN TRY

0,9440

TRY PEN

7.09.2017

Perşembe

1,0528

PEN TRY

0,9498

TRY PEN

8.09.2017

Cuma

1,0555

PEN TRY

0,9474

TRY PEN

10.09.2017

Pazar

1,0547

PEN TRY

0,9481

TRY PEN

11.09.2017

Pazartesi

1,0543

PEN TRY

0,9485

TRY PEN

12.09.2017

Salı

1,0623

PEN TRY

0,9413

TRY PEN

13.09.2017

Çarşamba

1,0695

PEN TRY

0,9350

TRY PEN

14.09.2017

Perşembe

1,0608

PEN TRY

0,9427

TRY PEN

15.09.2017

Cuma

1,0574

PEN TRY

0,9457

TRY PEN

17.09.2017

Pazar

1,0575

PEN TRY

0,9456

TRY PEN

18.09.2017

Pazartesi

1,0753

PEN TRY

0,9299

TRY PEN

19.09.2017

Salı

1,0742

PEN TRY

0,9309

TRY PEN

20.09.2017

Çarşamba

1,0800

PEN TRY

0,9259

TRY PEN

21.09.2017

Perşembe

1,0795

PEN TRY

0,9263

TRY PEN

22.09.2017

Cuma

1,0768

PEN TRY

0,9287

TRY PEN

24.09.2017

Pazar

1,0732

PEN TRY

0,9318

TRY PEN

25.09.2017

Pazartesi

1,0885

PEN TRY

0,9187

TRY PEN

26.09.2017

Salı

1,0819

PEN TRY

0,9243

TRY PEN

27.09.2017

Çarşamba

1,0940

PEN TRY

0,9141

TRY PEN

28.09.2017

Perşembe

1,0895

PEN TRY

0,9178

TRY PEN

29.09.2017

Cuma

1,0917

PEN TRY

0,9160

TRY PEN

1.10.2017

Pazar

1,0910

PEN TRY

0,9166

TRY PEN

2.10.2017

Pazartesi

1,0894

PEN TRY

0,9180

TRY PEN

3.10.2017

Salı

1,0943

PEN TRY

0,9139

TRY PEN

4.10.2017

Çarşamba

1,0964

PEN TRY

0,9121

TRY PEN

5.10.2017

Perşembe

1,0983

PEN TRY

0,9105

TRY PEN

6.10.2017

Cuma

1,1062

PEN TRY

0,9040

TRY PEN

8.10.2017

Pazar

1,1069

PEN TRY

0,9035

TRY PEN

9.10.2017

Pazartesi

1,1322

PEN TRY

0,8832

TRY PEN

10.10.2017

Salı

1,1365

PEN TRY

0,8799

TRY PEN

11.10.2017

Çarşamba

1,1189

PEN TRY

0,8938

TRY PEN

12.10.2017

Perşembe

1,1250

PEN TRY

0,8889

TRY PEN

13.10.2017

Cuma

1,1184

PEN TRY

0,8941

TRY PEN

15.10.2017

Pazar

1,1179

PEN TRY

0,8945

TRY PEN

16.10.2017

Pazartesi

1,1242

PEN TRY

0,8895

TRY PEN

17.10.2017

Salı

1,1300

PEN TRY

0,8850

TRY PEN

18.10.2017

Çarşamba

1,1365

PEN TRY

0,8799

TRY PEN

19.10.2017

Perşembe

1,1290

PEN TRY

0,8857

TRY PEN

20.10.2017

Cuma

1,1339

PEN TRY

0,8819

TRY PEN

22.10.2017

Pazar

1,1330

PEN TRY

0,8826

TRY PEN

23.10.2017

Pazartesi

1,1474

PEN TRY

0,8715

TRY PEN

24.10.2017

Salı

1,1555

PEN TRY

0,8654

TRY PEN

25.10.2017

Çarşamba

1,1651

PEN TRY

0,8583

TRY PEN

26.10.2017

Perşembe

1,1789

PEN TRY

0,8482

TRY PEN

27.10.2017

Cuma

1,1669

PEN TRY

0,8570

TRY PEN

29.10.2017

Pazar

1,1675

PEN TRY

0,8566

TRY PEN

30.10.2017

Pazartesi

1,1654

PEN TRY

0,8581

TRY PEN

31.10.2017

Salı

1,1662

PEN TRY

0,8575

TRY PEN

1.11.2017

Çarşamba

1,1750

PEN TRY

0,8511

TRY PEN

2.11.2017

Perşembe

1,1186

PEN TRY

0,8940

TRY PEN

3.11.2017

Cuma

1,1978

PEN TRY

0,8349

TRY PEN

5.11.2017

Pazar

1,1970

PEN TRY

0,8355

TRY PEN

6.11.2017

Pazartesi

1,1828

PEN TRY

0,8454

TRY PEN

7.11.2017

Salı

1,2022

PEN TRY

0,8318

TRY PEN

8.11.2017

Çarşamba

1,1905

PEN TRY

0,8400

TRY PEN

9.11.2017

Perşembe

1,1942

PEN TRY

0,8374

TRY PEN

10.11.2017

Cuma

1,1941

PEN TRY

0,8375

TRY PEN

12.11.2017

Pazar

1,1908

PEN TRY

0,8398

TRY PEN

13.11.2017

Pazartesi

1,1945

PEN TRY

0,8372

TRY PEN

14.11.2017

Salı

1,1983

PEN TRY

0,8345

TRY PEN

15.11.2017

Çarşamba

1,1924

PEN TRY

0,8387

TRY PEN

16.11.2017

Perşembe

1,1902

PEN TRY

0,8402

TRY PEN

17.11.2017

Cuma

1,1951

PEN TRY

0,8367

TRY PEN

20.11.2017

Pazartesi

1,2086

PEN TRY

0,8274

TRY PEN

21.11.2017

Salı

1,2254

PEN TRY

0,8160

TRY PEN

22.11.2017

Çarşamba

1,2142

PEN TRY

0,8236

TRY PEN

23.11.2017

Perşembe

1,2120

PEN TRY

0,8251

TRY PEN

24.11.2017

Cuma

1,2150

PEN TRY

0,8230

TRY PEN

27.11.2017

Pazartesi

1,2037

PEN TRY

0,8307

TRY PEN

28.11.2017

Salı

1,2217

PEN TRY

0,8185

TRY PEN

29.11.2017

Çarşamba

1,2256

PEN TRY

0,8159

TRY PEN

30.11.2017

Perşembe

1,2091

PEN TRY

0,8270

TRY PEN

1.12.2017

Cuma

1,2146

PEN TRY

0,8233

TRY PEN

4.12.2017

Pazartesi

1,2017

PEN TRY

0,8321

TRY PEN

5.12.2017

Salı

1,1880

PEN TRY

0,8418

TRY PEN

6.12.2017

Çarşamba

1,1907

PEN TRY

0,8399

TRY PEN

7.12.2017

Perşembe

1,1932

PEN TRY

0,8381

TRY PEN

8.12.2017

Cuma

1,1859

PEN TRY

0,8433

TRY PEN

11.12.2017

Pazartesi

1,1813

PEN TRY

0,8465

TRY PEN

12.12.2017

Salı

1,1904

PEN TRY

0,8401

TRY PEN

13.12.2017

Çarşamba

1,1846

PEN TRY

0,8441

TRY PEN

14.12.2017

Perşembe

1,1842

PEN TRY

0,8444

TRY PEN

15.12.2017

Cuma

1,1883

PEN TRY

0,8416

TRY PEN

18.12.2017

Pazartesi

1,1608

PEN TRY

0,8615

TRY PEN

19.12.2017

Salı

1,1721

PEN TRY

0,8531

TRY PEN

20.12.2017

Çarşamba

1,1642

PEN TRY

0,8590

TRY PEN

21.12.2017

Perşembe

1,1649

PEN TRY

0,8585

TRY PEN

22.12.2017

Cuma

1,1762

PEN TRY

0,8502

TRY PEN

25.12.2017

Pazartesi

1,1782

PEN TRY

0,8487

TRY PEN

26.12.2017

Salı

1,1783

PEN TRY

0,8487

TRY PEN

27.12.2017

Çarşamba

1,1764

PEN TRY

0,8501

TRY PEN

28.12.2017

Perşembe

1,1635

PEN TRY

0,8595

TRY PEN

29.12.2017

Cuma

1,1691

PEN TRY

0,8554

TRY PEN

Bölgeler

Popüler Dövizler

Peru Nuevo Solü ve Türk Lirası için 2017 kurları Tersine Çevir

Türk Lirası ve Peru Nuevo Solü için 2017 kurları Tersine Çevir

Kur Detayı