Peru Nuevo Solü ve Türk Lirası Arasındaki Oranlar

Peru Nuevo Solü ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Peru Nuevo Solü ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Peru Nuevo Solü karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Peru Nuevo Solü kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,1543 (19.02.2018) ort = 1,4679 max = 2,1009 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Peru Nuevo Solü ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.

1.01.2018

Pazartesi

1,1721

PEN TRY

0,8532

TRY PEN

2.01.2018

Salı

1,1627

PEN TRY

0,8601

TRY PEN

3.01.2018

Çarşamba

1,1656

PEN TRY

0,8579

TRY PEN

4.01.2018

Perşembe

1,1699

PEN TRY

0,8548

TRY PEN

5.01.2018

Cuma

1,1629

PEN TRY

0,8599

TRY PEN

8.01.2018

Pazartesi

1,1654

PEN TRY

0,8581

TRY PEN

9.01.2018

Salı

1,1698

PEN TRY

0,8548

TRY PEN

10.01.2018

Çarşamba

1,1806

PEN TRY

0,8470

TRY PEN

11.01.2018

Perşembe

1,1742

PEN TRY

0,8517

TRY PEN

12.01.2018

Cuma

1,1668

PEN TRY

0,8570

TRY PEN

15.01.2018

Pazartesi

1,1829

PEN TRY

0,8454

TRY PEN

16.01.2018

Salı

1,1823

PEN TRY

0,8458

TRY PEN

17.01.2018

Çarşamba

1,1843

PEN TRY

0,8444

TRY PEN

18.01.2018

Perşembe

1,1739

PEN TRY

0,8519

TRY PEN

19.01.2018

Cuma

1,1840

PEN TRY

0,8446

TRY PEN

22.01.2018

Pazartesi

1,1739

PEN TRY

0,8519

TRY PEN

23.01.2018

Salı

1,1721

PEN TRY

0,8532

TRY PEN

24.01.2018

Çarşamba

1,1608

PEN TRY

0,8615

TRY PEN

25.01.2018

Perşembe

1,1632

PEN TRY

0,8597

TRY PEN

26.01.2018

Cuma

1,1677

PEN TRY

0,8564

TRY PEN

29.01.2018

Pazartesi

1,1766

PEN TRY

0,8499

TRY PEN

30.01.2018

Salı

1,1764

PEN TRY

0,8501

TRY PEN

31.01.2018

Çarşamba

1,1671

PEN TRY

0,8568

TRY PEN

1.02.2018

Perşembe

1,1620

PEN TRY

0,8606

TRY PEN

2.02.2018

Cuma

1,1696

PEN TRY

0,8550

TRY PEN

5.02.2018

Pazartesi

1,1682

PEN TRY

0,8560

TRY PEN

6.02.2018

Salı

1,1636

PEN TRY

0,8594

TRY PEN

7.02.2018

Çarşamba

1,1669

PEN TRY

0,8570

TRY PEN

8.02.2018

Perşembe

1,1766

PEN TRY

0,8499

TRY PEN

9.02.2018

Cuma

1,1712

PEN TRY

0,8538

TRY PEN

12.02.2018

Pazartesi

1,1668

PEN TRY

0,8571

TRY PEN

13.02.2018

Salı

1,1644

PEN TRY

0,8588

TRY PEN

14.02.2018

Çarşamba

1,1584

PEN TRY

0,8633

TRY PEN

15.02.2018

Perşembe

1,1619

PEN TRY

0,8607

TRY PEN

16.02.2018

Cuma

1,1550

PEN TRY

0,8658

TRY PEN

19.02.2018

Pazartesi

1,1543

PEN TRY

0,8663

TRY PEN

20.02.2018

Salı

1,1705

PEN TRY

0,8543

TRY PEN

21.02.2018

Çarşamba

1,1671

PEN TRY

0,8568

TRY PEN

22.02.2018

Perşembe

1,1643

PEN TRY

0,8589

TRY PEN

23.02.2018

Cuma

1,1661

PEN TRY

0,8576

TRY PEN

26.02.2018

Pazartesi

1,1656

PEN TRY

0,8579

TRY PEN

27.02.2018

Salı

1,1721

PEN TRY

0,8532

TRY PEN

28.02.2018

Çarşamba

1,1693

PEN TRY

0,8552

TRY PEN

1.03.2018

Perşembe

1,1653

PEN TRY

0,8581

TRY PEN

2.03.2018

Cuma

1,1717

PEN TRY

0,8535

TRY PEN

5.03.2018

Pazartesi

1,1745

PEN TRY

0,8514

TRY PEN

6.03.2018

Salı

1,1696

PEN TRY

0,8550

TRY PEN

7.03.2018

Çarşamba

1,1657

PEN TRY

0,8578

TRY PEN

8.03.2018

Perşembe

1,1746

PEN TRY

0,8514

TRY PEN

9.03.2018

Cuma

1,1698

PEN TRY

0,8549

TRY PEN

12.03.2018

Pazartesi

1,1806

PEN TRY

0,8470

TRY PEN

13.03.2018

Salı

1,1849

PEN TRY

0,8440

TRY PEN

14.03.2018

Çarşamba

1,1910

PEN TRY

0,8396

TRY PEN

15.03.2018

Perşembe

1,1969

PEN TRY

0,8355

TRY PEN

16.03.2018

Cuma

1,2010

PEN TRY

0,8326

TRY PEN

19.03.2018

Pazartesi

1,2039

PEN TRY

0,8306

TRY PEN

20.03.2018

Salı

1,2019

PEN TRY

0,8320

TRY PEN

21.03.2018

Çarşamba

1,2026

PEN TRY

0,8316

TRY PEN

22.03.2018

Perşembe

1,2154

PEN TRY

0,8228

TRY PEN

23.03.2018

Cuma

1,2238

PEN TRY

0,8171

TRY PEN

26.03.2018

Pazartesi

1,2400

PEN TRY

0,8064

TRY PEN

27.03.2018

Salı

1,2398

PEN TRY

0,8066

TRY PEN

28.03.2018

Çarşamba

1,2397

PEN TRY

0,8066

TRY PEN

29.03.2018

Perşembe

1,2270

PEN TRY

0,8150

TRY PEN

30.03.2018

Cuma

1,2264

PEN TRY

0,8154

TRY PEN

2.04.2018

Pazartesi

1,2309

PEN TRY

0,8124

TRY PEN

3.04.2018

Salı

1,2371

PEN TRY

0,8084

TRY PEN

4.04.2018

Çarşamba

1,2396

PEN TRY

0,8067

TRY PEN

5.04.2018

Perşembe

1,2546

PEN TRY

0,7971

TRY PEN

6.04.2018

Cuma

1,2518

PEN TRY

0,7988

TRY PEN

9.04.2018

Pazartesi

1,2544

PEN TRY

0,7972

TRY PEN

10.04.2018

Salı

1,2698

PEN TRY

0,7875

TRY PEN

11.04.2018

Çarşamba

1,2786

PEN TRY

0,7821

TRY PEN

12.04.2018

Perşembe

1,2670

PEN TRY

0,7893

TRY PEN

13.04.2018

Cuma

1,2698

PEN TRY

0,7875

TRY PEN

16.04.2018

Pazartesi

1,2767

PEN TRY

0,7833

TRY PEN

17.04.2018

Salı

1,2731

PEN TRY

0,7855

TRY PEN

18.04.2018

Çarşamba

1,2515

PEN TRY

0,7990

TRY PEN

19.04.2018

Perşembe

1,2510

PEN TRY

0,7994

TRY PEN

20.04.2018

Cuma

1,2605

PEN TRY

0,7933

TRY PEN

23.04.2018

Pazartesi

1,2715

PEN TRY

0,7865

TRY PEN

24.04.2018

Salı

1,2678

PEN TRY

0,7888

TRY PEN

25.04.2018

Çarşamba

1,2644

PEN TRY

0,7909

TRY PEN

26.04.2018

Perşembe

1,2605

PEN TRY

0,7934

TRY PEN

27.04.2018

Cuma

1,2491

PEN TRY

0,8006

TRY PEN

30.04.2018

Pazartesi

1,2541

PEN TRY

0,7974

TRY PEN

1.05.2018

Salı

1,2594

PEN TRY

0,7940

TRY PEN

2.05.2018

Çarşamba

1,2799

PEN TRY

0,7813

TRY PEN

3.05.2018

Perşembe

1,2964

PEN TRY

0,7713

TRY PEN

4.05.2018

Cuma

1,2965

PEN TRY

0,7713

TRY PEN

7.05.2018

Pazartesi

1,3051

PEN TRY

0,7662

TRY PEN

8.05.2018

Salı

1,3076

PEN TRY

0,7647

TRY PEN

9.05.2018

Çarşamba

1,2971

PEN TRY

0,7709

TRY PEN

10.05.2018

Perşembe

1,2964

PEN TRY

0,7714

TRY PEN

11.05.2018

Cuma

1,3180

PEN TRY

0,7587

TRY PEN

14.05.2018

Pazartesi

1,3275

PEN TRY

0,7533

TRY PEN

15.05.2018

Salı

1,3624

PEN TRY

0,7340

TRY PEN

16.05.2018

Çarşamba

1,3556

PEN TRY

0,7377

TRY PEN

17.05.2018

Perşembe

1,3595

PEN TRY

0,7355

TRY PEN

18.05.2018

Cuma

1,3638

PEN TRY

0,7332

TRY PEN

21.05.2018

Pazartesi

1,3987

PEN TRY

0,7149

TRY PEN

22.05.2018

Salı

1,4185

PEN TRY

0,7050

TRY PEN

23.05.2018

Çarşamba

1,4914

PEN TRY

0,6705

TRY PEN

24.05.2018

Perşembe

1,4647

PEN TRY

0,6827

TRY PEN

25.05.2018

Cuma

1,4444

PEN TRY

0,6923

TRY PEN

28.05.2018

Pazartesi

1,4030

PEN TRY

0,7127

TRY PEN

29.05.2018

Salı

1,3910

PEN TRY

0,7189

TRY PEN

30.05.2018

Çarşamba

1,3680

PEN TRY

0,7310

TRY PEN

31.05.2018

Perşembe

1,3834

PEN TRY

0,7229

TRY PEN

1.06.2018

Cuma

1,4067

PEN TRY

0,7109

TRY PEN

3.06.2018

Pazar

1,4165

PEN TRY

0,7060

TRY PEN

4.06.2018

Pazartesi

1,4032

PEN TRY

0,7127

TRY PEN

5.06.2018

Salı

1,4064

PEN TRY

0,7110

TRY PEN

6.06.2018

Çarşamba

1,3979

PEN TRY

0,7154

TRY PEN

7.06.2018

Perşembe

1,3688

PEN TRY

0,7306

TRY PEN

8.06.2018

Cuma

1,3777

PEN TRY

0,7258

TRY PEN

10.06.2018

Pazar

1,3749

PEN TRY

0,7273

TRY PEN

11.06.2018

Pazartesi

1,3819

PEN TRY

0,7236

TRY PEN

12.06.2018

Salı

1,3962

PEN TRY

0,7162

TRY PEN

13.06.2018

Çarşamba

1,4169

PEN TRY

0,7058

TRY PEN

14.06.2018

Perşembe

1,4361

PEN TRY

0,6963

TRY PEN

15.06.2018

Cuma

1,4464

PEN TRY

0,6914

TRY PEN

17.06.2018

Pazar

1,4453

PEN TRY

0,6919

TRY PEN

18.06.2018

Pazartesi

1,4421

PEN TRY

0,6934

TRY PEN

19.06.2018

Salı

1,4412

PEN TRY

0,6939

TRY PEN

20.06.2018

Çarşamba

1,4455

PEN TRY

0,6918

TRY PEN

21.06.2018

Perşembe

1,4457

PEN TRY

0,6917

TRY PEN

22.06.2018

Cuma

1,4347

PEN TRY

0,6970

TRY PEN

25.06.2018

Pazartesi

1,4274

PEN TRY

0,7006

TRY PEN

26.06.2018

Salı

1,4142

PEN TRY

0,7071

TRY PEN

27.06.2018

Çarşamba

1,4059

PEN TRY

0,7113

TRY PEN

28.06.2018

Perşembe

1,4028

PEN TRY

0,7129

TRY PEN

29.06.2018

Cuma

1,3975

PEN TRY

0,7155

TRY PEN

2.07.2018

Pazartesi

1,4072

PEN TRY

0,7106

TRY PEN

3.07.2018

Salı

1,4202

PEN TRY

0,7041

TRY PEN

4.07.2018

Çarşamba

1,4210

PEN TRY

0,7037

TRY PEN

5.07.2018

Perşembe

1,3995

PEN TRY

0,7146

TRY PEN

6.07.2018

Cuma

1,3932

PEN TRY

0,7178

TRY PEN

9.07.2018

Pazartesi

1,3775

PEN TRY

0,7260

TRY PEN

10.07.2018

Salı

1,4371

PEN TRY

0,6958

TRY PEN

11.07.2018

Çarşamba

1,4696

PEN TRY

0,6805

TRY PEN

12.07.2018

Perşembe

1,4700

PEN TRY

0,6803

TRY PEN

13.07.2018

Cuma

1,4756

PEN TRY

0,6777

TRY PEN

16.07.2018

Pazartesi

1,4790

PEN TRY

0,6761

TRY PEN

17.07.2018

Salı

1,4659

PEN TRY

0,6822

TRY PEN

18.07.2018

Çarşamba

1,4667

PEN TRY

0,6818

TRY PEN

19.07.2018

Perşembe

1,4718

PEN TRY

0,6794

TRY PEN

20.07.2018

Cuma

1,4655

PEN TRY

0,6824

TRY PEN

23.07.2018

Pazartesi

1,4477

PEN TRY

0,6907

TRY PEN

24.07.2018

Salı

1,4909

PEN TRY

0,6707

TRY PEN

25.07.2018

Çarşamba

1,4766

PEN TRY

0,6773

TRY PEN

26.07.2018

Perşembe

1,4773

PEN TRY

0,6769

TRY PEN

27.07.2018

Cuma

1,4818

PEN TRY

0,6749

TRY PEN

30.07.2018

Pazartesi

1,4930

PEN TRY

0,6698

TRY PEN

31.07.2018

Salı

1,4993

PEN TRY

0,6670

TRY PEN

1.08.2018

Çarşamba

1,5026

PEN TRY

0,6655

TRY PEN

2.08.2018

Perşembe

1,5498

PEN TRY

0,6453

TRY PEN

3.08.2018

Cuma

1,5512

PEN TRY

0,6447

TRY PEN

6.08.2018

Pazartesi

1,5885

PEN TRY

0,6295

TRY PEN

7.08.2018

Salı

1,6055

PEN TRY

0,6229

TRY PEN

8.08.2018

Çarşamba

1,6163

PEN TRY

0,6187

TRY PEN

9.08.2018

Perşembe

1,6792

PEN TRY

0,5955

TRY PEN

10.08.2018

Cuma

1,9427

PEN TRY

0,5148

TRY PEN

13.08.2018

Pazartesi

2,1009

PEN TRY

0,4760

TRY PEN

14.08.2018

Salı

1,9746

PEN TRY

0,5064

TRY PEN

15.08.2018

Çarşamba

1,8203

PEN TRY

0,5494

TRY PEN

16.08.2018

Perşembe

1,7573

PEN TRY

0,5691

TRY PEN

17.08.2018

Cuma

1,8365

PEN TRY

0,5445

TRY PEN

20.08.2018

Pazartesi

1,8617

PEN TRY

0,5372

TRY PEN

21.08.2018

Salı

1,8413

PEN TRY

0,5431

TRY PEN

22.08.2018

Çarşamba

1,8383

PEN TRY

0,5440

TRY PEN

23.08.2018

Perşembe

1,8571

PEN TRY

0,5385

TRY PEN

24.08.2018

Cuma

1,8360

PEN TRY

0,5447

TRY PEN

27.08.2018

Pazartesi

1,8637

PEN TRY

0,5366

TRY PEN

28.08.2018

Salı

1,8973

PEN TRY

0,5271

TRY PEN

29.08.2018

Çarşamba

1,9472

PEN TRY

0,5136

TRY PEN

30.08.2018

Perşembe

2,0498

PEN TRY

0,4878

TRY PEN

31.08.2018

Cuma

2,0067

PEN TRY

0,4983

TRY PEN

3.09.2018

Pazartesi

2,0099

PEN TRY

0,4975

TRY PEN

4.09.2018

Salı

2,0248

PEN TRY

0,4939

TRY PEN

5.09.2018

Çarşamba

1,9880

PEN TRY

0,5030

TRY PEN

6.09.2018

Perşembe

1,9872

PEN TRY

0,5032

TRY PEN

7.09.2018

Cuma

1,9322

PEN TRY

0,5175

TRY PEN

10.09.2018

Pazartesi

1,9416

PEN TRY

0,5150

TRY PEN

11.09.2018

Salı

1,9377

PEN TRY

0,5161

TRY PEN

12.09.2018

Çarşamba

1,9039

PEN TRY

0,5252

TRY PEN

13.09.2018

Perşembe

1,8573

PEN TRY

0,5384

TRY PEN

14.09.2018

Cuma

1,8557

PEN TRY

0,5389

TRY PEN

17.09.2018

Pazartesi

1,9058

PEN TRY

0,5247

TRY PEN

18.09.2018

Salı

1,9226

PEN TRY

0,5201

TRY PEN

19.09.2018

Çarşamba

1,8934

PEN TRY

0,5281

TRY PEN

20.09.2018

Perşembe

1,8920

PEN TRY

0,5285

TRY PEN

21.09.2018

Cuma

1,9036

PEN TRY

0,5253

TRY PEN

24.09.2018

Pazartesi

1,8668

PEN TRY

0,5357

TRY PEN

25.09.2018

Salı

1,8701

PEN TRY

0,5347

TRY PEN

28.09.2018

Cuma

1,8210

PEN TRY

0,5492

TRY PEN

1.10.2018

Pazartesi

1,7993

PEN TRY

0,5558

TRY PEN

2.10.2018

Salı

1,8110

PEN TRY

0,5522

TRY PEN

3.10.2018

Çarşamba

1,8185

PEN TRY

0,5499

TRY PEN

4.10.2018

Perşembe

1,8576

PEN TRY

0,5383

TRY PEN

5.10.2018

Cuma

1,8413

PEN TRY

0,5431

TRY PEN

8.10.2018

Pazartesi

1,8424

PEN TRY

0,5428

TRY PEN

9.10.2018

Salı

1,8401

PEN TRY

0,5435

TRY PEN

10.10.2018

Çarşamba

1,8119

PEN TRY

0,5519

TRY PEN

11.10.2018

Perşembe

1,8017

PEN TRY

0,5550

TRY PEN

12.10.2018

Cuma

1,7776

PEN TRY

0,5626

TRY PEN

15.10.2018

Pazartesi

1,7362

PEN TRY

0,5760

TRY PEN

16.10.2018

Salı

1,7255

PEN TRY

0,5795

TRY PEN

17.10.2018

Çarşamba

1,6846

PEN TRY

0,5936

TRY PEN

18.10.2018

Perşembe

1,6792

PEN TRY

0,5955

TRY PEN

19.10.2018

Cuma

1,7086

PEN TRY

0,5853

TRY PEN

22.10.2018

Pazartesi

1,7012

PEN TRY

0,5878

TRY PEN

23.10.2018

Salı

1,7359

PEN TRY

0,5761

TRY PEN

24.10.2018

Çarşamba

1,6979

PEN TRY

0,5890

TRY PEN

25.10.2018

Perşembe

1,6860

PEN TRY

0,5931

TRY PEN

26.10.2018

Cuma

1,6779

PEN TRY

0,5960

TRY PEN

29.10.2018

Pazartesi

1,6577

PEN TRY

0,6032

TRY PEN

30.10.2018

Salı

1,6370

PEN TRY

0,6109

TRY PEN

31.10.2018

Çarşamba

1,6647

PEN TRY

0,6007

TRY PEN

1.11.2018

Perşembe

1,6394

PEN TRY

0,6100

TRY PEN

2.11.2018

Cuma

1,6093

PEN TRY

0,6214

TRY PEN

5.11.2018

Pazartesi

1,5947

PEN TRY

0,6271

TRY PEN

6.11.2018

Salı

1,6029

PEN TRY

0,6239

TRY PEN

7.11.2018

Çarşamba

1,6036

PEN TRY

0,6236

TRY PEN

8.11.2018

Perşembe

1,6186

PEN TRY

0,6178

TRY PEN

9.11.2018

Cuma

1,6254

PEN TRY

0,6152

TRY PEN

12.11.2018

Pazartesi

1,6210

PEN TRY

0,6169

TRY PEN

13.11.2018

Salı

1,6305

PEN TRY

0,6133

TRY PEN

14.11.2018

Çarşamba

1,6182

PEN TRY

0,6180

TRY PEN

15.11.2018

Perşembe

1,5849

PEN TRY

0,6309

TRY PEN

16.11.2018

Cuma

1,5833

PEN TRY

0,6316

TRY PEN

19.11.2018

Pazartesi

1,5758

PEN TRY

0,6346

TRY PEN

20.11.2018

Salı

1,5967

PEN TRY

0,6263

TRY PEN

21.11.2018

Çarşamba

1,5745

PEN TRY

0,6351

TRY PEN

22.11.2018

Perşembe

1,5673

PEN TRY

0,6380

TRY PEN

23.11.2018

Cuma

1,5652

PEN TRY

0,6389

TRY PEN

26.11.2018

Pazartesi

1,5515

PEN TRY

0,6445

TRY PEN

27.11.2018

Salı

1,5605

PEN TRY

0,6408

TRY PEN

28.11.2018

Çarşamba

1,5584

PEN TRY

0,6417

TRY PEN

29.11.2018

Perşembe

1,5299

PEN TRY

0,6536

TRY PEN

30.11.2018

Cuma

1,5505

PEN TRY

0,6450

TRY PEN

3.12.2018

Pazartesi

1,5648

PEN TRY

0,6391

TRY PEN

4.12.2018

Salı

1,5927

PEN TRY

0,6279

TRY PEN

5.12.2018

Çarşamba

1,5756

PEN TRY

0,6347

TRY PEN

6.12.2018

Perşembe

1,5838

PEN TRY

0,6314

TRY PEN

7.12.2018

Cuma

1,5711

PEN TRY

0,6365

TRY PEN

10.12.2018

Pazartesi

1,5810

PEN TRY

0,6325

TRY PEN

11.12.2018

Salı

1,5942

PEN TRY

0,6273

TRY PEN

12.12.2018

Çarşamba

1,5890

PEN TRY

0,6293

TRY PEN

13.12.2018

Perşembe

1,5889

PEN TRY

0,6294

TRY PEN

14.12.2018

Cuma

1,6030

PEN TRY

0,6238

TRY PEN

17.12.2018

Pazartesi

1,6100

PEN TRY

0,6211

TRY PEN

18.12.2018

Salı

1,6021

PEN TRY

0,6242

TRY PEN

19.12.2018

Çarşamba

1,5738

PEN TRY

0,6354

TRY PEN

20.12.2018

Perşembe

1,5753

PEN TRY

0,6348

TRY PEN

21.12.2018

Cuma

1,5814

PEN TRY

0,6323

TRY PEN

24.12.2018

Pazartesi

1,5744

PEN TRY

0,6351

TRY PEN

25.12.2018

Salı

1,5786

PEN TRY

0,6335

TRY PEN

26.12.2018

Çarşamba

1,5747

PEN TRY

0,6351

TRY PEN

27.12.2018

Perşembe

1,5655

PEN TRY

0,6388

TRY PEN

28.12.2018

Cuma

1,5658

PEN TRY

0,6387

TRY PEN

31.12.2018

Pazartesi

1,5769

PEN TRY

0,6341

TRY PEN

Bölgeler

Popüler Dövizler

Peru Nuevo Solü ve Türk Lirası için 2018 kurları Tersine Çevir

Türk Lirası ve Peru Nuevo Solü için 2018 kurları Tersine Çevir

Kur Detayı