Peru Nuevo Solü ve Türk Lirası Arasındaki Oranlar

Peru Nuevo Solü ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Peru Nuevo Solü ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Peru Nuevo Solü karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Peru Nuevo Solü kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,9049 (19.02.2021) ort = 2,2905 max = 4,5171 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Peru Nuevo Solü ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

2,0427

PEN TRY

0,4895

TRY PEN

4.01.2021

Pazartesi

2,0487

PEN TRY

0,4881

TRY PEN

5.01.2021

Salı

2,0416

PEN TRY

0,4898

TRY PEN

6.01.2021

Çarşamba

2,0108

PEN TRY

0,4973

TRY PEN

7.01.2021

Perşembe

2,0296

PEN TRY

0,4927

TRY PEN

8.01.2021

Cuma

2,0309

PEN TRY

0,4924

TRY PEN

11.01.2021

Pazartesi

2,0619

PEN TRY

0,4850

TRY PEN

12.01.2021

Salı

2,0702

PEN TRY

0,4830

TRY PEN

13.01.2021

Çarşamba

2,0528

PEN TRY

0,4871

TRY PEN

14.01.2021

Perşembe

2,0408

PEN TRY

0,4900

TRY PEN

15.01.2021

Cuma

2,0612

PEN TRY

0,4852

TRY PEN

18.01.2021

Pazartesi

2,0692

PEN TRY

0,4833

TRY PEN

19.01.2021

Salı

2,0598

PEN TRY

0,4855

TRY PEN

20.01.2021

Çarşamba

2,0483

PEN TRY

0,4882

TRY PEN

21.01.2021

Perşembe

2,0387

PEN TRY

0,4905

TRY PEN

22.01.2021

Cuma

2,0397

PEN TRY

0,4903

TRY PEN

25.01.2021

Pazartesi

2,0372

PEN TRY

0,4909

TRY PEN

26.01.2021

Salı

2,0126

PEN TRY

0,4969

TRY PEN

27.01.2021

Çarşamba

2,0251

PEN TRY

0,4938

TRY PEN

28.01.2021

Perşembe

2,0180

PEN TRY

0,4955

TRY PEN

29.01.2021

Cuma

2,0051

PEN TRY

0,4987

TRY PEN

1.02.2021

Pazartesi

1,9709

PEN TRY

0,5074

TRY PEN

2.02.2021

Salı

1,9748

PEN TRY

0,5064

TRY PEN

3.02.2021

Çarşamba

1,9701

PEN TRY

0,5076

TRY PEN

4.02.2021

Perşembe

1,9638

PEN TRY

0,5092

TRY PEN

5.02.2021

Cuma

1,9369

PEN TRY

0,5163

TRY PEN

8.02.2021

Pazartesi

1,9502

PEN TRY

0,5128

TRY PEN

9.02.2021

Salı

1,9409

PEN TRY

0,5152

TRY PEN

10.02.2021

Çarşamba

1,9366

PEN TRY

0,5164

TRY PEN

11.02.2021

Perşembe

1,9318

PEN TRY

0,5177

TRY PEN

12.02.2021

Cuma

1,9305

PEN TRY

0,5180

TRY PEN

15.02.2021

Pazartesi

1,9077

PEN TRY

0,5242

TRY PEN

16.02.2021

Salı

1,9160

PEN TRY

0,5219

TRY PEN

17.02.2021

Çarşamba

1,9108

PEN TRY

0,5233

TRY PEN

18.02.2021

Perşembe

1,9141

PEN TRY

0,5224

TRY PEN

19.02.2021

Cuma

1,9049

PEN TRY

0,5250

TRY PEN

22.02.2021

Pazartesi

1,9279

PEN TRY

0,5187

TRY PEN

23.02.2021

Salı

1,9348

PEN TRY

0,5168

TRY PEN

24.02.2021

Çarşamba

1,9766

PEN TRY

0,5059

TRY PEN

25.02.2021

Perşembe

1,9879

PEN TRY

0,5030

TRY PEN

26.02.2021

Cuma

2,0347

PEN TRY

0,4915

TRY PEN

1.03.2021

Pazartesi

1,9902

PEN TRY

0,5025

TRY PEN

2.03.2021

Salı

2,0170

PEN TRY

0,4958

TRY PEN

3.03.2021

Çarşamba

2,0287

PEN TRY

0,4929

TRY PEN

4.03.2021

Perşembe

2,0218

PEN TRY

0,4946

TRY PEN

5.03.2021

Cuma

2,0526

PEN TRY

0,4872

TRY PEN

8.03.2021

Pazartesi

2,0880

PEN TRY

0,4789

TRY PEN

9.03.2021

Salı

2,0663

PEN TRY

0,4840

TRY PEN

10.03.2021

Çarşamba

2,0396

PEN TRY

0,4903

TRY PEN

11.03.2021

Perşembe

2,0292

PEN TRY

0,4928

TRY PEN

12.03.2021

Cuma

2,0554

PEN TRY

0,4865

TRY PEN

15.03.2021

Pazartesi

2,0275

PEN TRY

0,4932

TRY PEN

16.03.2021

Salı

2,0254

PEN TRY

0,4937

TRY PEN

17.03.2021

Çarşamba

2,0565

PEN TRY

0,4863

TRY PEN

18.03.2021

Perşembe

1,9719

PEN TRY

0,5071

TRY PEN

19.03.2021

Cuma

1,9444

PEN TRY

0,5143

TRY PEN

22.03.2021

Pazartesi

2,1191

PEN TRY

0,4719

TRY PEN

23.03.2021

Salı

2,1130

PEN TRY

0,4733

TRY PEN

24.03.2021

Çarşamba

2,1279

PEN TRY

0,4699

TRY PEN

25.03.2021

Perşembe

2,1321

PEN TRY

0,4690

TRY PEN

26.03.2021

Cuma

2,1575

PEN TRY

0,4635

TRY PEN

29.03.2021

Pazartesi

2,1910

PEN TRY

0,4564

TRY PEN

30.03.2021

Salı

2,2180

PEN TRY

0,4509

TRY PEN

31.03.2021

Çarşamba

2,1929

PEN TRY

0,4560

TRY PEN

1.04.2021

Perşembe

2,1706

PEN TRY

0,4607

TRY PEN

2.04.2021

Cuma

2,1847

PEN TRY

0,4577

TRY PEN

5.04.2021

Pazartesi

2,1720

PEN TRY

0,4604

TRY PEN

6.04.2021

Salı

2,2093

PEN TRY

0,4526

TRY PEN

7.04.2021

Çarşamba

2,2479

PEN TRY

0,4449

TRY PEN

8.04.2021

Perşembe

2,2591

PEN TRY

0,4427

TRY PEN

9.04.2021

Cuma

2,2766

PEN TRY

0,4393

TRY PEN

12.04.2021

Pazartesi

2,2282

PEN TRY

0,4488

TRY PEN

13.04.2021

Salı

2,2495

PEN TRY

0,4445

TRY PEN

14.04.2021

Çarşamba

2,2417

PEN TRY

0,4461

TRY PEN

15.04.2021

Perşembe

2,2206

PEN TRY

0,4503

TRY PEN

16.04.2021

Cuma

2,2258

PEN TRY

0,4493

TRY PEN

19.04.2021

Pazartesi

2,2272

PEN TRY

0,4490

TRY PEN

20.04.2021

Salı

2,2015

PEN TRY

0,4542

TRY PEN

21.04.2021

Çarşamba

2,2161

PEN TRY

0,4513

TRY PEN

22.04.2021

Perşembe

2,2389

PEN TRY

0,4466

TRY PEN

23.04.2021

Cuma

2,2278

PEN TRY

0,4489

TRY PEN

26.04.2021

Pazartesi

2,1940

PEN TRY

0,4558

TRY PEN

27.04.2021

Salı

2,1389

PEN TRY

0,4675

TRY PEN

28.04.2021

Çarşamba

2,1435

PEN TRY

0,4665

TRY PEN

29.04.2021

Perşembe

2,1797

PEN TRY

0,4588

TRY PEN

30.04.2021

Cuma

2,1893

PEN TRY

0,4568

TRY PEN

3.05.2021

Pazartesi

2,1869

PEN TRY

0,4573

TRY PEN

4.05.2021

Salı

2,1699

PEN TRY

0,4608

TRY PEN

5.05.2021

Çarşamba

2,1757

PEN TRY

0,4596

TRY PEN

6.05.2021

Perşembe

2,1669

PEN TRY

0,4615

TRY PEN

7.05.2021

Cuma

2,1566

PEN TRY

0,4637

TRY PEN

10.05.2021

Pazartesi

2,1738

PEN TRY

0,4600

TRY PEN

11.05.2021

Salı

2,2286

PEN TRY

0,4487

TRY PEN

12.05.2021

Çarşamba

2,2921

PEN TRY

0,4363

TRY PEN

13.05.2021

Perşembe

2,3123

PEN TRY

0,4325

TRY PEN

14.05.2021

Cuma

2,3085

PEN TRY

0,4332

TRY PEN

17.05.2021

Pazartesi

2,2766

PEN TRY

0,4393

TRY PEN

18.05.2021

Salı

2,2417

PEN TRY

0,4461

TRY PEN

19.05.2021

Çarşamba

2,2403

PEN TRY

0,4464

TRY PEN

20.05.2021

Perşembe

2,2319

PEN TRY

0,4481

TRY PEN

21.05.2021

Cuma

2,2511

PEN TRY

0,4442

TRY PEN

24.05.2021

Pazartesi

2,2357

PEN TRY

0,4473

TRY PEN

25.05.2021

Salı

2,2225

PEN TRY

0,4499

TRY PEN

26.05.2021

Çarşamba

2,2095

PEN TRY

0,4526

TRY PEN

27.05.2021

Perşembe

2,1983

PEN TRY

0,4549

TRY PEN

28.05.2021

Cuma

2,2274

PEN TRY

0,4490

TRY PEN

31.05.2021

Pazartesi

2,2226

PEN TRY

0,4499

TRY PEN

1.06.2021

Salı

2,2264

PEN TRY

0,4492

TRY PEN

2.06.2021

Çarşamba

2,2221

PEN TRY

0,4500

TRY PEN

3.06.2021

Perşembe

2,2712

PEN TRY

0,4403

TRY PEN

4.06.2021

Cuma

2,2392

PEN TRY

0,4466

TRY PEN

7.06.2021

Pazartesi

2,2445

PEN TRY

0,4455

TRY PEN

8.06.2021

Salı

2,2380

PEN TRY

0,4468

TRY PEN

9.06.2021

Çarşamba

2,1990

PEN TRY

0,4548

TRY PEN

10.06.2021

Perşembe

2,1927

PEN TRY

0,4561

TRY PEN

11.06.2021

Cuma

2,1564

PEN TRY

0,4637

TRY PEN

14.06.2021

Pazartesi

2,1583

PEN TRY

0,4633

TRY PEN

15.06.2021

Salı

2,1932

PEN TRY

0,4560

TRY PEN

16.06.2021

Çarşamba

2,1731

PEN TRY

0,4602

TRY PEN

17.06.2021

Perşembe

2,2248

PEN TRY

0,4495

TRY PEN

18.06.2021

Cuma

2,2269

PEN TRY

0,4491

TRY PEN

21.06.2021

Pazartesi

2,2196

PEN TRY

0,4505

TRY PEN

22.06.2021

Salı

2,1953

PEN TRY

0,4555

TRY PEN

23.06.2021

Çarşamba

2,1737

PEN TRY

0,4601

TRY PEN

24.06.2021

Perşembe

2,1894

PEN TRY

0,4568

TRY PEN

25.06.2021

Cuma

2,1955

PEN TRY

0,4555

TRY PEN

28.06.2021

Pazartesi

2,1852

PEN TRY

0,4576

TRY PEN

29.06.2021

Salı

2,2472

PEN TRY

0,4450

TRY PEN

30.06.2021

Çarşamba

2,2370

PEN TRY

0,4470

TRY PEN

1.07.2021

Perşembe

2,2524

PEN TRY

0,4440

TRY PEN

2.07.2021

Cuma

2,2464

PEN TRY

0,4452

TRY PEN

5.07.2021

Pazartesi

2,2183

PEN TRY

0,4508

TRY PEN

6.07.2021

Salı

2,2261

PEN TRY

0,4492

TRY PEN

7.07.2021

Çarşamba

2,2007

PEN TRY

0,4544

TRY PEN

8.07.2021

Perşembe

2,1860

PEN TRY

0,4575

TRY PEN

9.07.2021

Cuma

2,1926

PEN TRY

0,4561

TRY PEN

12.07.2021

Pazartesi

2,1768

PEN TRY

0,4594

TRY PEN

13.07.2021

Salı

2,1815

PEN TRY

0,4584

TRY PEN

14.07.2021

Çarşamba

2,1630

PEN TRY

0,4623

TRY PEN

15.07.2021

Perşembe

2,1628

PEN TRY

0,4624

TRY PEN

16.07.2021

Cuma

2,1593

PEN TRY

0,4631

TRY PEN

19.07.2021

Pazartesi

2,1975

PEN TRY

0,4551

TRY PEN

20.07.2021

Salı

2,1698

PEN TRY

0,4609

TRY PEN

21.07.2021

Çarşamba

2,1736

PEN TRY

0,4601

TRY PEN

22.07.2021

Perşembe

2,1722

PEN TRY

0,4604

TRY PEN

23.07.2021

Cuma

2,1759

PEN TRY

0,4596

TRY PEN

26.07.2021

Pazartesi

2,1843

PEN TRY

0,4578

TRY PEN

27.07.2021

Salı

2,1907

PEN TRY

0,4565

TRY PEN

28.07.2021

Çarşamba

2,1842

PEN TRY

0,4578

TRY PEN

29.07.2021

Perşembe

2,1529

PEN TRY

0,4645

TRY PEN

30.07.2021

Cuma

2,1467

PEN TRY

0,4658

TRY PEN

2.08.2021

Pazartesi

2,0559

PEN TRY

0,4864

TRY PEN

3.08.2021

Salı

2,1452

PEN TRY

0,4661

TRY PEN

4.08.2021

Çarşamba

2,0888

PEN TRY

0,4787

TRY PEN

5.08.2021

Perşembe

2,0883

PEN TRY

0,4789

TRY PEN

6.08.2021

Cuma

2,1181

PEN TRY

0,4721

TRY PEN

9.08.2021

Pazartesi

2,1168

PEN TRY

0,4724

TRY PEN

10.08.2021

Salı

2,0948

PEN TRY

0,4774

TRY PEN

11.08.2021

Çarşamba

2,1209

PEN TRY

0,4715

TRY PEN

12.08.2021

Perşembe

2,0944

PEN TRY

0,4775

TRY PEN

13.08.2021

Cuma

2,0932

PEN TRY

0,4777

TRY PEN

16.08.2021

Pazartesi

2,0781

PEN TRY

0,4812

TRY PEN

17.08.2021

Salı

2,0662

PEN TRY

0,4840

TRY PEN

18.08.2021

Çarşamba

2,0716

PEN TRY

0,4827

TRY PEN

19.08.2021

Perşembe

2,0834

PEN TRY

0,4800

TRY PEN

20.08.2021

Cuma

2,0698

PEN TRY

0,4831

TRY PEN

23.08.2021

Pazartesi

2,0549

PEN TRY

0,4866

TRY PEN

24.08.2021

Salı

2,0565

PEN TRY

0,4863

TRY PEN

25.08.2021

Çarşamba

2,0468

PEN TRY

0,4886

TRY PEN

26.08.2021

Perşembe

2,0566

PEN TRY

0,4862

TRY PEN

27.08.2021

Cuma

2,0529

PEN TRY

0,4871

TRY PEN

30.08.2021

Pazartesi

2,0544

PEN TRY

0,4868

TRY PEN

31.08.2021

Salı

2,0387

PEN TRY

0,4905

TRY PEN

1.09.2021

Çarşamba

2,0286

PEN TRY

0,4930

TRY PEN

2.09.2021

Perşembe

2,0246

PEN TRY

0,4939

TRY PEN

3.09.2021

Cuma

2,0241

PEN TRY

0,4941

TRY PEN

6.09.2021

Pazartesi

2,0231

PEN TRY

0,4943

TRY PEN

7.09.2021

Salı

2,0317

PEN TRY

0,4922

TRY PEN

8.09.2021

Çarşamba

2,0671

PEN TRY

0,4838

TRY PEN

9.09.2021

Perşembe

2,0662

PEN TRY

0,4840

TRY PEN

10.09.2021

Cuma

2,0549

PEN TRY

0,4866

TRY PEN

13.09.2021

Pazartesi

2,0568

PEN TRY

0,4862

TRY PEN

14.09.2021

Salı

2,0563

PEN TRY

0,4863

TRY PEN

15.09.2021

Çarşamba

2,0538

PEN TRY

0,4869

TRY PEN

16.09.2021

Perşembe

2,0748

PEN TRY

0,4820

TRY PEN

17.09.2021

Cuma

2,1030

PEN TRY

0,4755

TRY PEN

20.09.2021

Pazartesi

2,1107

PEN TRY

0,4738

TRY PEN

21.09.2021

Salı

2,0986

PEN TRY

0,4765

TRY PEN

22.09.2021

Çarşamba

2,1013

PEN TRY

0,4759

TRY PEN

23.09.2021

Perşembe

2,1271

PEN TRY

0,4701

TRY PEN

24.09.2021

Cuma

2,1538

PEN TRY

0,4643

TRY PEN

27.09.2021

Pazartesi

2,1473

PEN TRY

0,4657

TRY PEN

28.09.2021

Salı

2,1515

PEN TRY

0,4648

TRY PEN

29.09.2021

Çarşamba

2,1507

PEN TRY

0,4650

TRY PEN

30.09.2021

Perşembe

2,1520

PEN TRY

0,4647

TRY PEN

1.10.2021

Cuma

2,1421

PEN TRY

0,4668

TRY PEN

4.10.2021

Pazartesi

2,1470

PEN TRY

0,4658

TRY PEN

5.10.2021

Salı

2,1478

PEN TRY

0,4656

TRY PEN

6.10.2021

Çarşamba

2,1520

PEN TRY

0,4647

TRY PEN

7.10.2021

Perşembe

2,1454

PEN TRY

0,4661

TRY PEN

8.10.2021

Cuma

2,1840

PEN TRY

0,4579

TRY PEN

11.10.2021

Pazartesi

2,1932

PEN TRY

0,4560

TRY PEN

12.10.2021

Salı

2,2126

PEN TRY

0,4520

TRY PEN

13.10.2021

Çarşamba

2,2456

PEN TRY

0,4453

TRY PEN

14.10.2021

Perşembe

2,3052

PEN TRY

0,4338

TRY PEN

15.10.2021

Cuma

2,3472

PEN TRY

0,4260

TRY PEN

18.10.2021

Pazartesi

2,3694

PEN TRY

0,4220

TRY PEN

19.10.2021

Salı

2,3604

PEN TRY

0,4237

TRY PEN

20.10.2021

Çarşamba

2,3398

PEN TRY

0,4274

TRY PEN

21.10.2021

Perşembe

2,3946

PEN TRY

0,4176

TRY PEN

22.10.2021

Cuma

2,4345

PEN TRY

0,4108

TRY PEN

25.10.2021

Pazartesi

2,4150

PEN TRY

0,4141

TRY PEN

26.10.2021

Salı

2,3867

PEN TRY

0,4190

TRY PEN

27.10.2021

Çarşamba

2,3840

PEN TRY

0,4195

TRY PEN

28.10.2021

Perşembe

2,3999

PEN TRY

0,4167

TRY PEN

29.10.2021

Cuma

2,4177

PEN TRY

0,4136

TRY PEN

1.11.2021

Pazartesi

2,3839

PEN TRY

0,4195

TRY PEN

2.11.2021

Salı

2,3896

PEN TRY

0,4185

TRY PEN

3.11.2021

Çarşamba

2,4105

PEN TRY

0,4149

TRY PEN

4.11.2021

Perşembe

2,4208

PEN TRY

0,4131

TRY PEN

5.11.2021

Cuma

2,4156

PEN TRY

0,4140

TRY PEN

8.11.2021

Pazartesi

2,4146

PEN TRY

0,4141

TRY PEN

9.11.2021

Salı

2,4222

PEN TRY

0,4128

TRY PEN

10.11.2021

Çarşamba

2,4474

PEN TRY

0,4086

TRY PEN

11.11.2021

Perşembe

2,4525

PEN TRY

0,4077

TRY PEN

12.11.2021

Cuma

2,4772

PEN TRY

0,4037

TRY PEN

15.11.2021

Pazartesi

2,5025

PEN TRY

0,3996

TRY PEN

16.11.2021

Salı

2,5841

PEN TRY

0,3870

TRY PEN

17.11.2021

Çarşamba

2,6461

PEN TRY

0,3779

TRY PEN

18.11.2021

Perşembe

2,7663

PEN TRY

0,3615

TRY PEN

19.11.2021

Cuma

2,7918

PEN TRY

0,3582

TRY PEN

22.11.2021

Pazartesi

2,8178

PEN TRY

0,3549

TRY PEN

23.11.2021

Salı

3,1622

PEN TRY

0,3162

TRY PEN

24.11.2021

Çarşamba

3,0688

PEN TRY

0,3259

TRY PEN

25.11.2021

Perşembe

3,0017

PEN TRY

0,3331

TRY PEN

26.11.2021

Cuma

3,0928

PEN TRY

0,3233

TRY PEN

29.11.2021

Pazartesi

3,1810

PEN TRY

0,3144

TRY PEN

30.11.2021

Salı

3,2663

PEN TRY

0,3062

TRY PEN

1.12.2021

Çarşamba

3,2325

PEN TRY

0,3094

TRY PEN

2.12.2021

Perşembe

3,3896

PEN TRY

0,2950

TRY PEN

3.12.2021

Cuma

3,3725

PEN TRY

0,2965

TRY PEN

6.12.2021

Pazartesi

3,3702

PEN TRY

0,2967

TRY PEN

7.12.2021

Salı

3,3196

PEN TRY

0,3012

TRY PEN

8.12.2021

Çarşamba

3,3614

PEN TRY

0,2975

TRY PEN

9.12.2021

Perşembe

3,3762

PEN TRY

0,2962

TRY PEN

10.12.2021

Cuma

3,3969

PEN TRY

0,2944

TRY PEN

13.12.2021

Pazartesi

3,4012

PEN TRY

0,2940

TRY PEN

14.12.2021

Salı

3,5485

PEN TRY

0,2818

TRY PEN

15.12.2021

Çarşamba

3,6415

PEN TRY

0,2746

TRY PEN

16.12.2021

Perşembe

3,8587

PEN TRY

0,2592

TRY PEN

17.12.2021

Cuma

4,0690

PEN TRY

0,2458

TRY PEN

20.12.2021

Pazartesi

4,5171

PEN TRY

0,2214

TRY PEN

21.12.2021

Salı

3,1650

PEN TRY

0,3160

TRY PEN

22.12.2021

Çarşamba

3,0726

PEN TRY

0,3255

TRY PEN

23.12.2021

Perşembe

2,8239

PEN TRY

0,3541

TRY PEN

24.12.2021

Cuma

2,9012

PEN TRY

0,3447

TRY PEN

27.12.2021

Pazartesi

2,8726

PEN TRY

0,3481

TRY PEN

28.12.2021

Salı

2,9632

PEN TRY

0,3375

TRY PEN

29.12.2021

Çarşamba

3,1836

PEN TRY

0,3141

TRY PEN

30.12.2021

Perşembe

3,2780

PEN TRY

0,3051

TRY PEN

31.12.2021

Cuma

3,3290

PEN TRY

0,3004

TRY PEN

Bölgeler

Popüler Dövizler

Peru Nuevo Solü ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Peru Nuevo Solü için 2021 kurları Tersine Çevir

Kur Detayı