Ana Sayfa / Polonya Zlotisi / 2021 Kurları

Polonya Zlotisi ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Polonya Zlotisi ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Polonya Zlotisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Polonya Zlotisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,8603 (19.03.2021) ort = 2,2996 max = 4,4448 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Polonya Zlotisi ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
1,9862
PLN TRY
0,5035
TRY PLN
4.01.2021
Pazartesi
2,0042
PLN TRY
0,4990
TRY PLN
5.01.2021
Salı
2,0010
PLN TRY
0,4997
TRY PLN
6.01.2021
Çarşamba
1,9810
PLN TRY
0,5048
TRY PLN
7.01.2021
Perşembe
2,0031
PLN TRY
0,4992
TRY PLN
8.01.2021
Cuma
1,9999
PLN TRY
0,5000
TRY PLN
11.01.2021
Pazartesi
2,0062
PLN TRY
0,4985
TRY PLN
12.01.2021
Salı
2,0082
PLN TRY
0,4980
TRY PLN
13.01.2021
Çarşamba
1,9872
PLN TRY
0,5032
TRY PLN
14.01.2021
Perşembe
1,9669
PLN TRY
0,5084
TRY PLN
15.01.2021
Cuma
1,9851
PLN TRY
0,5038
TRY PLN
18.01.2021
Pazartesi
1,9936
PLN TRY
0,5016
TRY PLN
19.01.2021
Salı
1,9944
PLN TRY
0,5014
TRY PLN
20.01.2021
Çarşamba
1,9770
PLN TRY
0,5058
TRY PLN
21.01.2021
Perşembe
1,9773
PLN TRY
0,5057
TRY PLN
22.01.2021
Cuma
1,9829
PLN TRY
0,5043
TRY PLN
25.01.2021
Pazartesi
1,9778
PLN TRY
0,5056
TRY PLN
26.01.2021
Salı
1,9641
PLN TRY
0,5091
TRY PLN
27.01.2021
Çarşamba
1,9621
PLN TRY
0,5096
TRY PLN
28.01.2021
Perşembe
1,9624
PLN TRY
0,5096
TRY PLN
29.01.2021
Cuma
1,9619
PLN TRY
0,5097
TRY PLN
1.02.2021
Pazartesi
1,9193
PLN TRY
0,5210
TRY PLN
2.02.2021
Salı
1,9288
PLN TRY
0,5185
TRY PLN
3.02.2021
Çarşamba
1,9180
PLN TRY
0,5214
TRY PLN
4.02.2021
Perşembe
1,8994
PLN TRY
0,5265
TRY PLN
5.02.2021
Cuma
1,8917
PLN TRY
0,5286
TRY PLN
8.02.2021
Pazartesi
1,9115
PLN TRY
0,5232
TRY PLN
9.02.2021
Salı
1,9122
PLN TRY
0,5230
TRY PLN
10.02.2021
Çarşamba
1,9054
PLN TRY
0,5248
TRY PLN
11.02.2021
Perşembe
1,8961
PLN TRY
0,5274
TRY PLN
12.02.2021
Cuma
1,8944
PLN TRY
0,5279
TRY PLN
15.02.2021
Pazartesi
1,8833
PLN TRY
0,5310
TRY PLN
16.02.2021
Salı
1,8833
PLN TRY
0,5310
TRY PLN
17.02.2021
Çarşamba
1,8675
PLN TRY
0,5355
TRY PLN
18.02.2021
Perşembe
1,8789
PLN TRY
0,5322
TRY PLN
19.02.2021
Cuma
1,8833
PLN TRY
0,5310
TRY PLN
22.02.2021
Pazartesi
1,9012
PLN TRY
0,5260
TRY PLN
23.02.2021
Salı
1,9078
PLN TRY
0,5242
TRY PLN
24.02.2021
Çarşamba
1,9382
PLN TRY
0,5159
TRY PLN
25.02.2021
Perşembe
1,9631
PLN TRY
0,5094
TRY PLN
26.02.2021
Cuma
1,9904
PLN TRY
0,5024
TRY PLN
1.03.2021
Pazartesi
1,9289
PLN TRY
0,5184
TRY PLN
2.03.2021
Salı
1,9631
PLN TRY
0,5094
TRY PLN
3.03.2021
Çarşamba
1,9758
PLN TRY
0,5061
TRY PLN
4.03.2021
Perşembe
1,9614
PLN TRY
0,5099
TRY PLN
5.03.2021
Cuma
1,9615
PLN TRY
0,5098
TRY PLN
8.03.2021
Pazartesi
1,9884
PLN TRY
0,5029
TRY PLN
9.03.2021
Salı
1,9857
PLN TRY
0,5036
TRY PLN
10.03.2021
Çarşamba
1,9627
PLN TRY
0,5095
TRY PLN
11.03.2021
Perşembe
1,9556
PLN TRY
0,5114
TRY PLN
12.03.2021
Cuma
1,9774
PLN TRY
0,5057
TRY PLN
15.03.2021
Pazartesi
1,9595
PLN TRY
0,5103
TRY PLN
16.03.2021
Salı
1,9426
PLN TRY
0,5148
TRY PLN
17.03.2021
Çarşamba
1,9688
PLN TRY
0,5079
TRY PLN
18.03.2021
Perşembe
1,8862
PLN TRY
0,5302
TRY PLN
19.03.2021
Cuma
1,8603
PLN TRY
0,5376
TRY PLN
22.03.2021
Pazartesi
2,0434
PLN TRY
0,4894
TRY PLN
23.03.2021
Salı
2,0200
PLN TRY
0,4950
TRY PLN
24.03.2021
Çarşamba
2,0255
PLN TRY
0,4937
TRY PLN
25.03.2021
Perşembe
2,0133
PLN TRY
0,4967
TRY PLN
26.03.2021
Cuma
2,0499
PLN TRY
0,4878
TRY PLN
29.03.2021
Pazartesi
2,0661
PLN TRY
0,4840
TRY PLN
30.03.2021
Salı
2,0929
PLN TRY
0,4778
TRY PLN
31.03.2021
Çarşamba
2,0949
PLN TRY
0,4774
TRY PLN
1.04.2021
Perşembe
2,0790
PLN TRY
0,4810
TRY PLN
2.04.2021
Cuma
2,0843
PLN TRY
0,4798
TRY PLN
5.04.2021
Pazartesi
2,0870
PLN TRY
0,4792
TRY PLN
6.04.2021
Salı
2,0997
PLN TRY
0,4763
TRY PLN
7.04.2021
Çarşamba
2,1284
PLN TRY
0,4698
TRY PLN
8.04.2021
Perşembe
2,1348
PLN TRY
0,4684
TRY PLN
9.04.2021
Cuma
2,1434
PLN TRY
0,4666
TRY PLN
12.04.2021
Pazartesi
2,1392
PLN TRY
0,4675
TRY PLN
13.04.2021
Salı
2,1277
PLN TRY
0,4700
TRY PLN
14.04.2021
Çarşamba
2,1271
PLN TRY
0,4701
TRY PLN
15.04.2021
Perşembe
2,1204
PLN TRY
0,4716
TRY PLN
16.04.2021
Cuma
2,1260
PLN TRY
0,4704
TRY PLN
19.04.2021
Pazartesi
2,1381
PLN TRY
0,4677
TRY PLN
20.04.2021
Salı
2,1465
PLN TRY
0,4659
TRY PLN
21.04.2021
Çarşamba
2,1601
PLN TRY
0,4629
TRY PLN
22.04.2021
Perşembe
2,1866
PLN TRY
0,4573
TRY PLN
23.04.2021
Cuma
2,2108
PLN TRY
0,4523
TRY PLN
26.04.2021
Pazartesi
2,1975
PLN TRY
0,4551
TRY PLN
27.04.2021
Salı
2,1700
PLN TRY
0,4608
TRY PLN
28.04.2021
Çarşamba
2,1706
PLN TRY
0,4607
TRY PLN
29.04.2021
Perşembe
2,1792
PLN TRY
0,4589
TRY PLN
30.04.2021
Cuma
2,1883
PLN TRY
0,4570
TRY PLN
3.05.2021
Pazartesi
2,1944
PLN TRY
0,4557
TRY PLN
4.05.2021
Salı
2,1909
PLN TRY
0,4564
TRY PLN
5.05.2021
Çarşamba
2,1846
PLN TRY
0,4577
TRY PLN
6.05.2021
Perşembe
2,1842
PLN TRY
0,4578
TRY PLN
7.05.2021
Cuma
2,1958
PLN TRY
0,4554
TRY PLN
10.05.2021
Pazartesi
2,2041
PLN TRY
0,4537
TRY PLN
11.05.2021
Salı
2,2192
PLN TRY
0,4506
TRY PLN
12.05.2021
Çarşamba
2,2387
PLN TRY
0,4467
TRY PLN
13.05.2021
Perşembe
2,2681
PLN TRY
0,4409
TRY PLN
14.05.2021
Cuma
2,2621
PLN TRY
0,4421
TRY PLN
17.05.2021
Pazartesi
2,2325
PLN TRY
0,4479
TRY PLN
18.05.2021
Salı
2,2562
PLN TRY
0,4432
TRY PLN
19.05.2021
Çarşamba
2,2648
PLN TRY
0,4415
TRY PLN
20.05.2021
Perşembe
2,2722
PLN TRY
0,4401
TRY PLN
21.05.2021
Cuma
2,2738
PLN TRY
0,4398
TRY PLN
24.05.2021
Pazartesi
2,2860
PLN TRY
0,4374
TRY PLN
25.05.2021
Salı
2,3147
PLN TRY
0,4320
TRY PLN
26.05.2021
Çarşamba
2,2965
PLN TRY
0,4354
TRY PLN
27.05.2021
Perşembe
2,3110
PLN TRY
0,4327
TRY PLN
28.05.2021
Cuma
2,3270
PLN TRY
0,4297
TRY PLN
31.05.2021
Pazartesi
2,3139
PLN TRY
0,4322
TRY PLN
1.06.2021
Salı
2,3360
PLN TRY
0,4281
TRY PLN
2.06.2021
Çarşamba
2,3549
PLN TRY
0,4247
TRY PLN
3.06.2021
Perşembe
2,3633
PLN TRY
0,4231
TRY PLN
4.06.2021
Cuma
2,3638
PLN TRY
0,4230
TRY PLN
7.06.2021
Pazartesi
2,3515
PLN TRY
0,4253
TRY PLN
8.06.2021
Salı
2,3466
PLN TRY
0,4261
TRY PLN
9.06.2021
Çarşamba
2,3437
PLN TRY
0,4267
TRY PLN
10.06.2021
Perşembe
2,2978
PLN TRY
0,4352
TRY PLN
11.06.2021
Cuma
2,2530
PLN TRY
0,4439
TRY PLN
14.06.2021
Pazartesi
2,2565
PLN TRY
0,4432
TRY PLN
15.06.2021
Salı
2,2858
PLN TRY
0,4375
TRY PLN
16.06.2021
Çarşamba
2,2957
PLN TRY
0,4356
TRY PLN
17.06.2021
Perşembe
2,2828
PLN TRY
0,4381
TRY PLN
18.06.2021
Cuma
2,2707
PLN TRY
0,4404
TRY PLN
21.06.2021
Pazartesi
2,3057
PLN TRY
0,4337
TRY PLN
22.06.2021
Salı
2,2820
PLN TRY
0,4382
TRY PLN
23.06.2021
Çarşamba
2,2819
PLN TRY
0,4382
TRY PLN
24.06.2021
Perşembe
2,2937
PLN TRY
0,4360
TRY PLN
25.06.2021
Cuma
2,3173
PLN TRY
0,4315
TRY PLN
28.06.2021
Pazartesi
2,3037
PLN TRY
0,4341
TRY PLN
29.06.2021
Salı
2,3011
PLN TRY
0,4346
TRY PLN
30.06.2021
Çarşamba
2,2825
PLN TRY
0,4381
TRY PLN
1.07.2021
Perşembe
2,2726
PLN TRY
0,4400
TRY PLN
2.07.2021
Cuma
2,2789
PLN TRY
0,4388
TRY PLN
5.07.2021
Pazartesi
2,2794
PLN TRY
0,4387
TRY PLN
6.07.2021
Salı
2,2784
PLN TRY
0,4389
TRY PLN
7.07.2021
Çarşamba
2,2625
PLN TRY
0,4420
TRY PLN
8.07.2021
Perşembe
2,2616
PLN TRY
0,4422
TRY PLN
9.07.2021
Cuma
2,2603
PLN TRY
0,4424
TRY PLN
12.07.2021
Pazartesi
2,2489
PLN TRY
0,4447
TRY PLN
13.07.2021
Salı
2,2216
PLN TRY
0,4501
TRY PLN
14.07.2021
Çarşamba
2,2223
PLN TRY
0,4500
TRY PLN
15.07.2021
Perşembe
2,2108
PLN TRY
0,4523
TRY PLN
16.07.2021
Cuma
2,1986
PLN TRY
0,4548
TRY PLN
19.07.2021
Pazartesi
2,1996
PLN TRY
0,4546
TRY PLN
20.07.2021
Salı
2,1897
PLN TRY
0,4567
TRY PLN
21.07.2021
Çarşamba
2,2065
PLN TRY
0,4532
TRY PLN
22.07.2021
Perşembe
2,2155
PLN TRY
0,4514
TRY PLN
23.07.2021
Cuma
2,2005
PLN TRY
0,4545
TRY PLN
26.07.2021
Pazartesi
2,2026
PLN TRY
0,4540
TRY PLN
27.07.2021
Salı
2,2058
PLN TRY
0,4533
TRY PLN
28.07.2021
Çarşamba
2,1997
PLN TRY
0,4546
TRY PLN
29.07.2021
Perşembe
2,1968
PLN TRY
0,4552
TRY PLN
30.07.2021
Cuma
2,1885
PLN TRY
0,4569
TRY PLN
2.08.2021
Pazartesi
2,1776
PLN TRY
0,4592
TRY PLN
3.08.2021
Salı
2,1945
PLN TRY
0,4557
TRY PLN
4.08.2021
Çarşamba
2,2067
PLN TRY
0,4532
TRY PLN
5.08.2021
Perşembe
2,2224
PLN TRY
0,4500
TRY PLN
6.08.2021
Cuma
2,2201
PLN TRY
0,4504
TRY PLN
9.08.2021
Pazartesi
2,2283
PLN TRY
0,4488
TRY PLN
10.08.2021
Salı
2,2060
PLN TRY
0,4533
TRY PLN
11.08.2021
Çarşamba
2,2197
PLN TRY
0,4505
TRY PLN
12.08.2021
Perşembe
2,1982
PLN TRY
0,4549
TRY PLN
13.08.2021
Cuma
2,2042
PLN TRY
0,4537
TRY PLN
16.08.2021
Pazartesi
2,1888
PLN TRY
0,4569
TRY PLN
17.08.2021
Salı
2,1653
PLN TRY
0,4618
TRY PLN
18.08.2021
Çarşamba
2,1773
PLN TRY
0,4593
TRY PLN
19.08.2021
Perşembe
2,1726
PLN TRY
0,4603
TRY PLN
20.08.2021
Cuma
2,1644
PLN TRY
0,4620
TRY PLN
23.08.2021
Pazartesi
2,1631
PLN TRY
0,4623
TRY PLN
24.08.2021
Salı
2,1654
PLN TRY
0,4618
TRY PLN
25.08.2021
Çarşamba
2,1540
PLN TRY
0,4642
TRY PLN
26.08.2021
Perşembe
2,1578
PLN TRY
0,4634
TRY PLN
27.08.2021
Cuma
2,1540
PLN TRY
0,4642
TRY PLN
30.08.2021
Pazartesi
2,1673
PLN TRY
0,4614
TRY PLN
31.08.2021
Salı
2,1725
PLN TRY
0,4603
TRY PLN
1.09.2021
Çarşamba
2,1830
PLN TRY
0,4581
TRY PLN
2.09.2021
Perşembe
2,1775
PLN TRY
0,4592
TRY PLN
3.09.2021
Cuma
2,1880
PLN TRY
0,4570
TRY PLN
6.09.2021
Pazartesi
2,1722
PLN TRY
0,4604
TRY PLN
7.09.2021
Salı
2,1886
PLN TRY
0,4569
TRY PLN
8.09.2021
Çarşamba
2,2145
PLN TRY
0,4516
TRY PLN
9.09.2021
Perşembe
2,2020
PLN TRY
0,4541
TRY PLN
10.09.2021
Cuma
2,1970
PLN TRY
0,4552
TRY PLN
13.09.2021
Pazartesi
2,1919
PLN TRY
0,4562
TRY PLN
14.09.2021
Salı
2,1956
PLN TRY
0,4555
TRY PLN
15.09.2021
Çarşamba
2,1857
PLN TRY
0,4575
TRY PLN
16.09.2021
Perşembe
2,1905
PLN TRY
0,4565
TRY PLN
17.09.2021
Cuma
2,2126
PLN TRY
0,4519
TRY PLN
20.09.2021
Pazartesi
2,2075
PLN TRY
0,4530
TRY PLN
21.09.2021
Salı
2,1914
PLN TRY
0,4563
TRY PLN
22.09.2021
Çarşamba
2,1941
PLN TRY
0,4558
TRY PLN
23.09.2021
Perşembe
2,2323
PLN TRY
0,4480
TRY PLN
24.09.2021
Cuma
2,2513
PLN TRY
0,4442
TRY PLN
27.09.2021
Pazartesi
2,2452
PLN TRY
0,4454
TRY PLN
28.09.2021
Salı
2,2332
PLN TRY
0,4478
TRY PLN
29.09.2021
Çarşamba
2,2240
PLN TRY
0,4496
TRY PLN
30.09.2021
Perşembe
2,2378
PLN TRY
0,4469
TRY PLN
1.10.2021
Cuma
2,2413
PLN TRY
0,4462
TRY PLN
4.10.2021
Pazartesi
2,2488
PLN TRY
0,4447
TRY PLN
5.10.2021
Salı
2,2315
PLN TRY
0,4481
TRY PLN
6.10.2021
Çarşamba
2,2517
PLN TRY
0,4441
TRY PLN
7.10.2021
Perşembe
2,2451
PLN TRY
0,4454
TRY PLN
8.10.2021
Cuma
2,2415
PLN TRY
0,4461
TRY PLN
11.10.2021
Pazartesi
2,2624
PLN TRY
0,4420
TRY PLN
12.10.2021
Salı
2,2818
PLN TRY
0,4383
TRY PLN
13.10.2021
Çarşamba
2,2936
PLN TRY
0,4360
TRY PLN
14.10.2021
Perşembe
2,3314
PLN TRY
0,4289
TRY PLN
15.10.2021
Cuma
2,3407
PLN TRY
0,4272
TRY PLN
18.10.2021
Pazartesi
2,3575
PLN TRY
0,4242
TRY PLN
19.10.2021
Salı
2,3694
PLN TRY
0,4220
TRY PLN
20.10.2021
Çarşamba
2,3464
PLN TRY
0,4262
TRY PLN
21.10.2021
Perşembe
2,3944
PLN TRY
0,4176
TRY PLN
22.10.2021
Cuma
2,4352
PLN TRY
0,4107
TRY PLN
25.10.2021
Pazartesi
2,4123
PLN TRY
0,4145
TRY PLN
26.10.2021
Salı
2,4002
PLN TRY
0,4166
TRY PLN
27.10.2021
Çarşamba
2,3877
PLN TRY
0,4188
TRY PLN
28.10.2021
Perşembe
2,4090
PLN TRY
0,4151
TRY PLN
29.10.2021
Cuma
2,4118
PLN TRY
0,4146
TRY PLN
1.11.2021
Pazartesi
2,3898
PLN TRY
0,4184
TRY PLN
2.11.2021
Salı
2,4061
PLN TRY
0,4156
TRY PLN
3.11.2021
Çarşamba
2,4448
PLN TRY
0,4090
TRY PLN
4.11.2021
Perşembe
2,4389
PLN TRY
0,4100
TRY PLN
5.11.2021
Cuma
2,4365
PLN TRY
0,4104
TRY PLN
8.11.2021
Pazartesi
2,4490
PLN TRY
0,4083
TRY PLN
9.11.2021
Salı
2,4527
PLN TRY
0,4077
TRY PLN
10.11.2021
Çarşamba
2,4511
PLN TRY
0,4080
TRY PLN
11.11.2021
Perşembe
2,4482
PLN TRY
0,4085
TRY PLN
12.11.2021
Cuma
2,4616
PLN TRY
0,4062
TRY PLN
15.11.2021
Pazartesi
2,4725
PLN TRY
0,4044
TRY PLN
16.11.2021
Salı
2,5240
PLN TRY
0,3962
TRY PLN
17.11.2021
Çarşamba
2,5756
PLN TRY
0,3883
TRY PLN
18.11.2021
Perşembe
2,6934
PLN TRY
0,3713
TRY PLN
19.11.2021
Cuma
2,7075
PLN TRY
0,3694
TRY PLN
22.11.2021
Pazartesi
2,7129
PLN TRY
0,3686
TRY PLN
23.11.2021
Salı
3,0333
PLN TRY
0,3297
TRY PLN
24.11.2021
Çarşamba
2,9438
PLN TRY
0,3397
TRY PLN
25.11.2021
Perşembe
2,8961
PLN TRY
0,3453
TRY PLN
26.11.2021
Cuma
2,9859
PLN TRY
0,3349
TRY PLN
29.11.2021
Pazartesi
3,0917
PLN TRY
0,3234
TRY PLN
30.11.2021
Salı
3,2021
PLN TRY
0,3123
TRY PLN
1.12.2021
Çarşamba
3,2253
PLN TRY
0,3100
TRY PLN
2.12.2021
Perşembe
3,3982
PLN TRY
0,2943
TRY PLN
3.12.2021
Cuma
3,3729
PLN TRY
0,2965
TRY PLN
6.12.2021
Pazartesi
3,3761
PLN TRY
0,2962
TRY PLN
7.12.2021
Salı
3,3298
PLN TRY
0,3003
TRY PLN
8.12.2021
Çarşamba
3,3700
PLN TRY
0,2967
TRY PLN
9.12.2021
Perşembe
3,3773
PLN TRY
0,2961
TRY PLN
10.12.2021
Cuma
3,3940
PLN TRY
0,2946
TRY PLN
13.12.2021
Pazartesi
3,3593
PLN TRY
0,2977
TRY PLN
14.12.2021
Salı
3,5075
PLN TRY
0,2851
TRY PLN
15.12.2021
Çarşamba
3,5921
PLN TRY
0,2784
TRY PLN
16.12.2021
Perşembe
3,8208
PLN TRY
0,2617
TRY PLN
17.12.2021
Cuma
3,9930
PLN TRY
0,2504
TRY PLN
20.12.2021
Pazartesi
4,4448
PLN TRY
0,2250
TRY PLN
21.12.2021
Salı
3,1253
PLN TRY
0,3200
TRY PLN
22.12.2021
Çarşamba
3,0469
PLN TRY
0,3282
TRY PLN
23.12.2021
Perşembe
2,7841
PLN TRY
0,3592
TRY PLN
24.12.2021
Cuma
2,8467
PLN TRY
0,3513
TRY PLN
27.12.2021
Pazartesi
2,8291
PLN TRY
0,3535
TRY PLN
28.12.2021
Salı
2,9166
PLN TRY
0,3429
TRY PLN
29.12.2021
Çarşamba
3,1147
PLN TRY
0,3211
TRY PLN
30.12.2021
Perşembe
3,2180
PLN TRY
0,3108
TRY PLN
31.12.2021
Cuma
3,2942
PLN TRY
0,3036
TRY PLN