Ana Sayfa / Romen Leyi / 2017 Kurları

Romen Leyi ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Romen Leyi ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Romen Leyi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Romen Leyi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,8177 (1.01.2017) ort = 0,8993 max = 1,0119 (24.11.2017)

Kur Detayı

Aşağıdaki tablo Romen Leyi ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,8177
RON TRY
1,2229
TRY RON
2.01.2017
Pazartesi
0,8180
RON TRY
1,2225
TRY RON
3.01.2017
Salı
0,8267
RON TRY
1,2096
TRY RON
4.01.2017
Çarşamba
0,8297
RON TRY
1,2053
TRY RON
5.01.2017
Perşembe
0,8452
RON TRY
1,1832
TRY RON
6.01.2017
Cuma
0,8515
RON TRY
1,1745
TRY RON
8.01.2017
Pazar
0,8514
RON TRY
1,1746
TRY RON
9.01.2017
Pazartesi
0,8737
RON TRY
1,1446
TRY RON
10.01.2017
Salı
0,8912
RON TRY
1,1221
TRY RON
11.01.2017
Çarşamba
0,9103
RON TRY
1,0985
TRY RON
12.01.2017
Perşembe
0,8890
RON TRY
1,1249
TRY RON
13.01.2017
Cuma
0,8815
RON TRY
1,1344
TRY RON
15.01.2017
Pazar
0,8816
RON TRY
1,1342
TRY RON
16.01.2017
Pazartesi
0,8968
RON TRY
1,1151
TRY RON
17.01.2017
Salı
0,8951
RON TRY
1,1172
TRY RON
18.01.2017
Çarşamba
0,8980
RON TRY
1,1136
TRY RON
19.01.2017
Perşembe
0,9083
RON TRY
1,1010
TRY RON
20.01.2017
Cuma
0,8965
RON TRY
1,1155
TRY RON
22.01.2017
Pazar
0,8965
RON TRY
1,1155
TRY RON
23.01.2017
Pazartesi
0,8986
RON TRY
1,1128
TRY RON
24.01.2017
Salı
0,9020
RON TRY
1,1087
TRY RON
25.01.2017
Çarşamba
0,9145
RON TRY
1,0935
TRY RON
26.01.2017
Perşembe
0,9162
RON TRY
1,0914
TRY RON
27.01.2017
Cuma
0,9190
RON TRY
1,0882
TRY RON
29.01.2017
Pazar
0,9190
RON TRY
1,0881
TRY RON
30.01.2017
Pazartesi
0,8984
RON TRY
1,1131
TRY RON
31.01.2017
Salı
0,9060
RON TRY
1,1038
TRY RON
1.02.2017
Çarşamba
0,8930
RON TRY
1,1199
TRY RON
2.02.2017
Perşembe
0,8899
RON TRY
1,1237
TRY RON
3.02.2017
Cuma
0,8808
RON TRY
1,1353
TRY RON
5.02.2017
Pazar
0,8808
RON TRY
1,1353
TRY RON
6.02.2017
Pazartesi
0,8787
RON TRY
1,1380
TRY RON
7.02.2017
Salı
0,8900
RON TRY
1,1236
TRY RON
8.02.2017
Çarşamba
0,8851
RON TRY
1,1299
TRY RON
9.02.2017
Perşembe
0,8739
RON TRY
1,1443
TRY RON
10.02.2017
Cuma
0,8735
RON TRY
1,1448
TRY RON
12.02.2017
Pazar
0,8737
RON TRY
1,1446
TRY RON
13.02.2017
Pazartesi
0,8643
RON TRY
1,1570
TRY RON
14.02.2017
Salı
0,8578
RON TRY
1,1658
TRY RON
15.02.2017
Çarşamba
0,8593
RON TRY
1,1637
TRY RON
16.02.2017
Perşembe
0,8650
RON TRY
1,1561
TRY RON
17.02.2017
Cuma
0,8507
RON TRY
1,1755
TRY RON
19.02.2017
Pazar
0,8507
RON TRY
1,1755
TRY RON
20.02.2017
Pazartesi
0,8514
RON TRY
1,1745
TRY RON
21.02.2017
Salı
0,8443
RON TRY
1,1843
TRY RON
22.02.2017
Çarşamba
0,8368
RON TRY
1,1950
TRY RON
23.02.2017
Perşembe
0,8365
RON TRY
1,1954
TRY RON
24.02.2017
Cuma
0,8432
RON TRY
1,1859
TRY RON
26.02.2017
Pazar
0,8431
RON TRY
1,1861
TRY RON
27.02.2017
Pazartesi
0,8460
RON TRY
1,1820
TRY RON
28.02.2017
Salı
0,8521
RON TRY
1,1736
TRY RON
1.03.2017
Çarşamba
0,8512
RON TRY
1,1748
TRY RON
2.03.2017
Perşembe
0,8664
RON TRY
1,1542
TRY RON
3.03.2017
Cuma
0,8672
RON TRY
1,1532
TRY RON
5.03.2017
Pazar
0,8669
RON TRY
1,1535
TRY RON
6.03.2017
Pazartesi
0,8676
RON TRY
1,1526
TRY RON
7.03.2017
Salı
0,8563
RON TRY
1,1678
TRY RON
8.03.2017
Çarşamba
0,8693
RON TRY
1,1504
TRY RON
9.03.2017
Perşembe
0,8785
RON TRY
1,1383
TRY RON
10.03.2017
Cuma
0,8771
RON TRY
1,1402
TRY RON
12.03.2017
Pazar
0,8771
RON TRY
1,1401
TRY RON
13.03.2017
Pazartesi
0,8754
RON TRY
1,1423
TRY RON
14.03.2017
Salı
0,8743
RON TRY
1,1438
TRY RON
15.03.2017
Çarşamba
0,8692
RON TRY
1,1505
TRY RON
16.03.2017
Perşembe
0,8571
RON TRY
1,1667
TRY RON
17.03.2017
Cuma
0,8574
RON TRY
1,1663
TRY RON
19.03.2017
Pazar
0,8550
RON TRY
1,1695
TRY RON
20.03.2017
Pazartesi
0,8514
RON TRY
1,1746
TRY RON
21.03.2017
Salı
0,8616
RON TRY
1,1607
TRY RON
22.03.2017
Çarşamba
0,8567
RON TRY
1,1672
TRY RON
23.03.2017
Perşembe
0,8605
RON TRY
1,1621
TRY RON
24.03.2017
Cuma
0,8568
RON TRY
1,1672
TRY RON
26.03.2017
Pazar
0,8572
RON TRY
1,1666
TRY RON
27.03.2017
Pazartesi
0,8625
RON TRY
1,1594
TRY RON
28.03.2017
Salı
0,8695
RON TRY
1,1502
TRY RON
29.03.2017
Çarşamba
0,8613
RON TRY
1,1610
TRY RON
30.03.2017
Perşembe
0,8576
RON TRY
1,1660
TRY RON
31.03.2017
Cuma
0,8504
RON TRY
1,1759
TRY RON
2.04.2017
Pazar
0,8503
RON TRY
1,1761
TRY RON
3.04.2017
Pazartesi
0,8552
RON TRY
1,1693
TRY RON
4.04.2017
Salı
0,8650
RON TRY
1,1561
TRY RON
5.04.2017
Çarşamba
0,8714
RON TRY
1,1476
TRY RON
6.04.2017
Perşembe
0,8735
RON TRY
1,1448
TRY RON
7.04.2017
Cuma
0,8738
RON TRY
1,1445
TRY RON
9.04.2017
Pazar
0,8734
RON TRY
1,1449
TRY RON
10.04.2017
Pazartesi
0,8759
RON TRY
1,1417
TRY RON
11.04.2017
Salı
0,8685
RON TRY
1,1515
TRY RON
12.04.2017
Çarşamba
0,8619
RON TRY
1,1602
TRY RON
13.04.2017
Perşembe
0,8596
RON TRY
1,1633
TRY RON
14.04.2017
Cuma
0,8746
RON TRY
1,1434
TRY RON
16.04.2017
Pazar
0,8635
RON TRY
1,1581
TRY RON
17.04.2017
Pazartesi
0,8688
RON TRY
1,1509
TRY RON
18.04.2017
Salı
0,8682
RON TRY
1,1519
TRY RON
19.04.2017
Çarşamba
0,8672
RON TRY
1,1532
TRY RON
20.04.2017
Perşembe
0,8592
RON TRY
1,1638
TRY RON
21.04.2017
Cuma
0,8605
RON TRY
1,1621
TRY RON
23.04.2017
Pazar
0,8732
RON TRY
1,1452
TRY RON
24.04.2017
Pazartesi
0,8568
RON TRY
1,1671
TRY RON
25.04.2017
Salı
0,8649
RON TRY
1,1562
TRY RON
26.04.2017
Çarşamba
0,8594
RON TRY
1,1636
TRY RON
27.04.2017
Perşembe
0,8543
RON TRY
1,1706
TRY RON
28.04.2017
Cuma
0,8531
RON TRY
1,1722
TRY RON
30.04.2017
Pazar
0,8533
RON TRY
1,1719
TRY RON
1.05.2017
Pazartesi
0,8537
RON TRY
1,1713
TRY RON
2.05.2017
Salı
0,8474
RON TRY
1,1801
TRY RON
3.05.2017
Çarşamba
0,8463
RON TRY
1,1816
TRY RON
4.05.2017
Perşembe
0,8578
RON TRY
1,1657
TRY RON
5.05.2017
Cuma
0,8567
RON TRY
1,1673
TRY RON
7.05.2017
Pazar
0,8574
RON TRY
1,1664
TRY RON
8.05.2017
Pazartesi
0,8612
RON TRY
1,1612
TRY RON
9.05.2017
Salı
0,8663
RON TRY
1,1544
TRY RON
10.05.2017
Çarşamba
0,8558
RON TRY
1,1685
TRY RON
11.05.2017
Perşembe
0,8545
RON TRY
1,1703
TRY RON
12.05.2017
Cuma
0,8586
RON TRY
1,1647
TRY RON
14.05.2017
Pazar
0,8585
RON TRY
1,1648
TRY RON
15.05.2017
Pazartesi
0,8556
RON TRY
1,1688
TRY RON
16.05.2017
Salı
0,8621
RON TRY
1,1599
TRY RON
17.05.2017
Çarşamba
0,8726
RON TRY
1,1460
TRY RON
18.05.2017
Perşembe
0,8814
RON TRY
1,1346
TRY RON
19.05.2017
Cuma
0,8780
RON TRY
1,1389
TRY RON
21.05.2017
Pazar
0,8781
RON TRY
1,1389
TRY RON
22.05.2017
Pazartesi
0,8778
RON TRY
1,1393
TRY RON
23.05.2017
Salı
0,8785
RON TRY
1,1384
TRY RON
24.05.2017
Çarşamba
0,8775
RON TRY
1,1397
TRY RON
25.05.2017
Perşembe
0,8784
RON TRY
1,1384
TRY RON
26.05.2017
Cuma
0,8775
RON TRY
1,1397
TRY RON
28.05.2017
Pazar
0,8769
RON TRY
1,1404
TRY RON
29.05.2017
Pazartesi
0,8739
RON TRY
1,1443
TRY RON
30.05.2017
Salı
0,8684
RON TRY
1,1515
TRY RON
31.05.2017
Çarşamba
0,8683
RON TRY
1,1516
TRY RON
1.06.2017
Perşembe
0,8662
RON TRY
1,1545
TRY RON
2.06.2017
Cuma
0,8667
RON TRY
1,1538
TRY RON
4.06.2017
Pazar
0,8666
RON TRY
1,1540
TRY RON
5.06.2017
Pazartesi
0,8701
RON TRY
1,1493
TRY RON
6.06.2017
Salı
0,8680
RON TRY
1,1521
TRY RON
7.06.2017
Çarşamba
0,8757
RON TRY
1,1420
TRY RON
8.06.2017
Perşembe
0,8665
RON TRY
1,1540
TRY RON
9.06.2017
Cuma
0,8680
RON TRY
1,1520
TRY RON
11.06.2017
Pazar
0,8688
RON TRY
1,1510
TRY RON
12.06.2017
Pazartesi
0,8635
RON TRY
1,1580
TRY RON
13.06.2017
Salı
0,8635
RON TRY
1,1580
TRY RON
14.06.2017
Çarşamba
0,8542
RON TRY
1,1707
TRY RON
15.06.2017
Perşembe
0,8550
RON TRY
1,1696
TRY RON
16.06.2017
Cuma
0,8516
RON TRY
1,1743
TRY RON
18.06.2017
Pazar
0,8551
RON TRY
1,1695
TRY RON
19.06.2017
Pazartesi
0,8552
RON TRY
1,1693
TRY RON
20.06.2017
Salı
0,8585
RON TRY
1,1648
TRY RON
21.06.2017
Çarşamba
0,8584
RON TRY
1,1650
TRY RON
22.06.2017
Perşembe
0,8558
RON TRY
1,1686
TRY RON
23.06.2017
Cuma
0,8583
RON TRY
1,1651
TRY RON
25.06.2017
Pazar
0,8585
RON TRY
1,1649
TRY RON
26.06.2017
Pazartesi
0,8550
RON TRY
1,1696
TRY RON
27.06.2017
Salı
0,8754
RON TRY
1,1424
TRY RON
28.06.2017
Çarşamba
0,8784
RON TRY
1,1385
TRY RON
29.06.2017
Perşembe
0,8830
RON TRY
1,1325
TRY RON
30.06.2017
Cuma
0,8819
RON TRY
1,1340
TRY RON
2.07.2017
Pazar
0,8816
RON TRY
1,1343
TRY RON
3.07.2017
Pazartesi
0,8837
RON TRY
1,1316
TRY RON
4.07.2017
Salı
0,8807
RON TRY
1,1354
TRY RON
5.07.2017
Çarşamba
0,8919
RON TRY
1,1212
TRY RON
6.07.2017
Perşembe
0,9012
RON TRY
1,1096
TRY RON
7.07.2017
Cuma
0,9014
RON TRY
1,1094
TRY RON
9.07.2017
Pazar
0,9015
RON TRY
1,1092
TRY RON
10.07.2017
Pazartesi
0,9000
RON TRY
1,1111
TRY RON
11.07.2017
Salı
0,9066
RON TRY
1,1031
TRY RON
12.07.2017
Çarşamba
0,8917
RON TRY
1,1215
TRY RON
13.07.2017
Perşembe
0,8902
RON TRY
1,1233
TRY RON
14.07.2017
Cuma
0,8892
RON TRY
1,1245
TRY RON
16.07.2017
Pazar
0,8896
RON TRY
1,1241
TRY RON
17.07.2017
Pazartesi
0,8879
RON TRY
1,1262
TRY RON
18.07.2017
Salı
0,8928
RON TRY
1,1201
TRY RON
19.07.2017
Çarşamba
0,8877
RON TRY
1,1265
TRY RON
20.07.2017
Perşembe
0,8981
RON TRY
1,1135
TRY RON
21.07.2017
Cuma
0,9020
RON TRY
1,1086
TRY RON
23.07.2017
Pazar
0,9024
RON TRY
1,1081
TRY RON
24.07.2017
Pazartesi
0,9067
RON TRY
1,1029
TRY RON
25.07.2017
Salı
0,9111
RON TRY
1,0975
TRY RON
26.07.2017
Çarşamba
0,9089
RON TRY
1,1003
TRY RON
27.07.2017
Perşembe
0,9048
RON TRY
1,1052
TRY RON
28.07.2017
Cuma
0,9089
RON TRY
1,1002
TRY RON
30.07.2017
Pazar
0,9089
RON TRY
1,1003
TRY RON
31.07.2017
Pazartesi
0,9133
RON TRY
1,0950
TRY RON
1.08.2017
Salı
0,9132
RON TRY
1,0950
TRY RON
2.08.2017
Çarşamba
0,9195
RON TRY
1,0875
TRY RON
3.08.2017
Perşembe
0,9215
RON TRY
1,0851
TRY RON
4.08.2017
Cuma
0,9108
RON TRY
1,0980
TRY RON
6.08.2017
Pazar
0,9109
RON TRY
1,0978
TRY RON
7.08.2017
Pazartesi
0,9123
RON TRY
1,0962
TRY RON
8.08.2017
Salı
0,9089
RON TRY
1,1002
TRY RON
9.08.2017
Çarşamba
0,9108
RON TRY
1,0979
TRY RON
10.08.2017
Perşembe
0,9113
RON TRY
1,0973
TRY RON
11.08.2017
Cuma
0,9141
RON TRY
1,0939
TRY RON
13.08.2017
Pazar
0,9144
RON TRY
1,0936
TRY RON
14.08.2017
Pazartesi
0,9081
RON TRY
1,1012
TRY RON
15.08.2017
Salı
0,9075
RON TRY
1,1019
TRY RON
16.08.2017
Çarşamba
0,9031
RON TRY
1,1073
TRY RON
17.08.2017
Perşembe
0,9015
RON TRY
1,1093
TRY RON
18.08.2017
Cuma
0,9019
RON TRY
1,1087
TRY RON
20.08.2017
Pazar
0,9017
RON TRY
1,1090
TRY RON
21.08.2017
Pazartesi
0,9005
RON TRY
1,1104
TRY RON
22.08.2017
Salı
0,8969
RON TRY
1,1150
TRY RON
23.08.2017
Çarşamba
0,8970
RON TRY
1,1148
TRY RON
24.08.2017
Perşembe
0,8973
RON TRY
1,1144
TRY RON
25.08.2017
Cuma
0,8917
RON TRY
1,1214
TRY RON
27.08.2017
Pazar
0,8927
RON TRY
1,1202
TRY RON
28.08.2017
Pazartesi
0,8988
RON TRY
1,1126
TRY RON
29.08.2017
Salı
0,8982
RON TRY
1,1133
TRY RON
30.08.2017
Çarşamba
0,8951
RON TRY
1,1171
TRY RON
31.08.2017
Perşembe
0,8951
RON TRY
1,1172
TRY RON
1.09.2017
Cuma
0,8851
RON TRY
1,1298
TRY RON
3.09.2017
Pazar
0,8864
RON TRY
1,1281
TRY RON
4.09.2017
Pazartesi
0,8876
RON TRY
1,1267
TRY RON
5.09.2017
Salı
0,8927
RON TRY
1,1202
TRY RON
6.09.2017
Çarşamba
0,8896
RON TRY
1,1241
TRY RON
7.09.2017
Perşembe
0,8907
RON TRY
1,1228
TRY RON
8.09.2017
Cuma
0,8925
RON TRY
1,1205
TRY RON
10.09.2017
Pazar
0,8915
RON TRY
1,1217
TRY RON
11.09.2017
Pazartesi
0,8861
RON TRY
1,1286
TRY RON
12.09.2017
Salı
0,8931
RON TRY
1,1197
TRY RON
13.09.2017
Çarşamba
0,8950
RON TRY
1,1173
TRY RON
14.09.2017
Perşembe
0,8889
RON TRY
1,1250
TRY RON
15.09.2017
Cuma
0,8924
RON TRY
1,1205
TRY RON
17.09.2017
Pazar
0,8919
RON TRY
1,1212
TRY RON
18.09.2017
Pazartesi
0,9075
RON TRY
1,1019
TRY RON
19.09.2017
Salı
0,9093
RON TRY
1,0998
TRY RON
20.09.2017
Çarşamba
0,9066
RON TRY
1,1031
TRY RON
21.09.2017
Perşembe
0,9106
RON TRY
1,0982
TRY RON
22.09.2017
Cuma
0,9085
RON TRY
1,1008
TRY RON
24.09.2017
Pazar
0,9057
RON TRY
1,1042
TRY RON
25.09.2017
Pazartesi
0,9141
RON TRY
1,0939
TRY RON
26.09.2017
Salı
0,9070
RON TRY
1,1026
TRY RON
27.09.2017
Çarşamba
0,9140
RON TRY
1,0941
TRY RON
28.09.2017
Perşembe
0,9115
RON TRY
1,0971
TRY RON
29.09.2017
Cuma
0,9158
RON TRY
1,0920
TRY RON
1.10.2017
Pazar
0,9154
RON TRY
1,0924
TRY RON
2.10.2017
Pazartesi
0,9124
RON TRY
1,0960
TRY RON
3.10.2017
Salı
0,9141
RON TRY
1,0940
TRY RON
4.10.2017
Çarşamba
0,9179
RON TRY
1,0895
TRY RON
5.10.2017
Perşembe
0,9173
RON TRY
1,0902
TRY RON
6.10.2017
Cuma
0,9269
RON TRY
1,0789
TRY RON
8.10.2017
Pazar
0,9274
RON TRY
1,0782
TRY RON
9.10.2017
Pazartesi
0,9518
RON TRY
1,0506
TRY RON
10.10.2017
Salı
0,9554
RON TRY
1,0467
TRY RON
11.10.2017
Çarşamba
0,9429
RON TRY
1,0605
TRY RON
12.10.2017
Perşembe
0,9425
RON TRY
1,0610
TRY RON
13.10.2017
Cuma
0,9373
RON TRY
1,0669
TRY RON
15.10.2017
Pazar
0,9365
RON TRY
1,0678
TRY RON
16.10.2017
Pazartesi
0,9387
RON TRY
1,0654
TRY RON
17.10.2017
Salı
0,9411
RON TRY
1,0626
TRY RON
18.10.2017
Çarşamba
0,9458
RON TRY
1,0573
TRY RON
19.10.2017
Perşembe
0,9405
RON TRY
1,0632
TRY RON
20.10.2017
Cuma
0,9398
RON TRY
1,0640
TRY RON
22.10.2017
Pazar
0,9387
RON TRY
1,0653
TRY RON
23.10.2017
Pazartesi
0,9495
RON TRY
1,0531
TRY RON
24.10.2017
Salı
0,9570
RON TRY
1,0449
TRY RON
25.10.2017
Çarşamba
0,9677
RON TRY
1,0334
TRY RON
26.10.2017
Perşembe
0,9686
RON TRY
1,0324
TRY RON
27.10.2017
Cuma
0,9561
RON TRY
1,0459
TRY RON
29.10.2017
Pazar
0,9562
RON TRY
1,0458
TRY RON
30.10.2017
Pazartesi
0,9584
RON TRY
1,0434
TRY RON
31.10.2017
Salı
0,9589
RON TRY
1,0429
TRY RON
1.11.2017
Çarşamba
0,9643
RON TRY
1,0370
TRY RON
2.11.2017
Perşembe
0,9636
RON TRY
1,0378
TRY RON
3.11.2017
Cuma
0,9823
RON TRY
1,0180
TRY RON
5.11.2017
Pazar
0,9814
RON TRY
1,0189
TRY RON
6.11.2017
Pazartesi
0,9688
RON TRY
1,0322
TRY RON
7.11.2017
Salı
0,9729
RON TRY
1,0279
TRY RON
8.11.2017
Çarşamba
0,9691
RON TRY
1,0319
TRY RON
9.11.2017
Perşembe
0,9712
RON TRY
1,0296
TRY RON
10.11.2017
Cuma
0,9712
RON TRY
1,0297
TRY RON
12.11.2017
Pazar
0,9698
RON TRY
1,0312
TRY RON
13.11.2017
Pazartesi
0,9706
RON TRY
1,0303
TRY RON
14.11.2017
Salı
0,9876
RON TRY
1,0126
TRY RON
15.11.2017
Çarşamba
0,9849
RON TRY
1,0154
TRY RON
16.11.2017
Perşembe
0,9797
RON TRY
1,0207
TRY RON
17.11.2017
Cuma
0,9850
RON TRY
1,0152
TRY RON
20.11.2017
Pazartesi
0,9916
RON TRY
1,0084
TRY RON
21.11.2017
Salı
0,9999
RON TRY
1,0001
TRY RON
22.11.2017
Çarşamba
0,9974
RON TRY
1,0026
TRY RON
23.11.2017
Perşembe
0,9983
RON TRY
1,0017
TRY RON
24.11.2017
Cuma
1,0119
RON TRY
0,9883
TRY RON
27.11.2017
Pazartesi
0,9995
RON TRY
1,0005
TRY RON
28.11.2017
Salı
1,0118
RON TRY
0,9883
TRY RON
29.11.2017
Çarşamba
1,0106
RON TRY
0,9896
TRY RON
30.11.2017
Perşembe
1,0035
RON TRY
0,9965
TRY RON
1.12.2017
Cuma
1,0052
RON TRY
0,9948
TRY RON
4.12.2017
Pazartesi
0,9957
RON TRY
1,0043
TRY RON
5.12.2017
Salı
0,9820
RON TRY
1,0183
TRY RON
6.12.2017
Çarşamba
0,9811
RON TRY
1,0193
TRY RON
7.12.2017
Perşembe
0,9827
RON TRY
1,0176
TRY RON
8.12.2017
Cuma
0,9733
RON TRY
1,0274
TRY RON
11.12.2017
Pazartesi
0,9737
RON TRY
1,0270
TRY RON
12.12.2017
Salı
0,9753
RON TRY
1,0254
TRY RON
13.12.2017
Çarşamba
0,9725
RON TRY
1,0283
TRY RON
14.12.2017
Perşembe
0,9727
RON TRY
1,0281
TRY RON
15.12.2017
Cuma
0,9819
RON TRY
1,0184
TRY RON
18.12.2017
Pazartesi
0,9797
RON TRY
1,0208
TRY RON
19.12.2017
Salı
0,9808
RON TRY
1,0195
TRY RON
20.12.2017
Çarşamba
0,9817
RON TRY
1,0186
TRY RON
21.12.2017
Perşembe
0,9774
RON TRY
1,0232
TRY RON
22.12.2017
Cuma
0,9721
RON TRY
1,0287
TRY RON
25.12.2017
Pazartesi
0,9748
RON TRY
1,0259
TRY RON
26.12.2017
Salı
0,9760
RON TRY
1,0246
TRY RON
27.12.2017
Çarşamba
0,9749
RON TRY
1,0257
TRY RON
28.12.2017
Perşembe
0,9679
RON TRY
1,0332
TRY RON
29.12.2017
Cuma
0,9742
RON TRY
1,0264
TRY RON