Ana Sayfa / Romen Leyi / 2018 Kurları

Romen Leyi ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Romen Leyi ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Romen Leyi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Romen Leyi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,9667 (8.01.2018) ort = 1,2208 max = 1,6949 (30.08.2018)

Kur Detayı

Aşağıdaki tablo Romen Leyi ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,9761
RON TRY
1,0245
TRY RON
2.01.2018
Salı
0,9758
RON TRY
1,0248
TRY RON
3.01.2018
Çarşamba
0,9797
RON TRY
1,0208
TRY RON
4.01.2018
Perşembe
0,9772
RON TRY
1,0233
TRY RON
5.01.2018
Cuma
0,9702
RON TRY
1,0307
TRY RON
8.01.2018
Pazartesi
0,9667
RON TRY
1,0344
TRY RON
9.01.2018
Salı
0,9673
RON TRY
1,0338
TRY RON
10.01.2018
Çarşamba
0,9813
RON TRY
1,0190
TRY RON
11.01.2018
Perşembe
0,9811
RON TRY
1,0192
TRY RON
12.01.2018
Cuma
0,9829
RON TRY
1,0174
TRY RON
15.01.2018
Pazartesi
1,0048
RON TRY
0,9952
TRY RON
16.01.2018
Salı
0,9972
RON TRY
1,0028
TRY RON
17.01.2018
Çarşamba
1,0003
RON TRY
0,9997
TRY RON
18.01.2018
Perşembe
0,9914
RON TRY
1,0086
TRY RON
19.01.2018
Cuma
0,9987
RON TRY
1,0013
TRY RON
22.01.2018
Pazartesi
0,9908
RON TRY
1,0093
TRY RON
23.01.2018
Salı
0,9930
RON TRY
1,0070
TRY RON
24.01.2018
Çarşamba
0,9912
RON TRY
1,0089
TRY RON
25.01.2018
Perşembe
0,9982
RON TRY
1,0018
TRY RON
26.01.2018
Cuma
0,9995
RON TRY
1,0005
TRY RON
29.01.2018
Pazartesi
1,0057
RON TRY
0,9943
TRY RON
30.01.2018
Salı
1,0089
RON TRY
0,9912
TRY RON
31.01.2018
Çarşamba
1,0048
RON TRY
0,9952
TRY RON
1.02.2018
Perşembe
1,0002
RON TRY
0,9998
TRY RON
2.02.2018
Cuma
1,0072
RON TRY
0,9929
TRY RON
5.02.2018
Pazartesi
1,0076
RON TRY
0,9924
TRY RON
6.02.2018
Salı
1,0031
RON TRY
0,9969
TRY RON
7.02.2018
Çarşamba
0,9985
RON TRY
1,0015
TRY RON
8.02.2018
Perşembe
1,0074
RON TRY
0,9927
TRY RON
9.02.2018
Cuma
1,0061
RON TRY
0,9940
TRY RON
12.02.2018
Pazartesi
1,0031
RON TRY
0,9969
TRY RON
13.02.2018
Salı
1,0098
RON TRY
0,9903
TRY RON
14.02.2018
Çarşamba
1,0090
RON TRY
0,9911
TRY RON
15.02.2018
Perşembe
1,0088
RON TRY
0,9913
TRY RON
16.02.2018
Cuma
0,9991
RON TRY
1,0009
TRY RON
19.02.2018
Pazartesi
0,9988
RON TRY
1,0012
TRY RON
20.02.2018
Salı
1,0076
RON TRY
0,9924
TRY RON
21.02.2018
Çarşamba
1,0008
RON TRY
0,9992
TRY RON
22.02.2018
Perşembe
1,0016
RON TRY
0,9984
TRY RON
23.02.2018
Cuma
1,0019
RON TRY
0,9981
TRY RON
26.02.2018
Pazartesi
0,9992
RON TRY
1,0008
TRY RON
27.02.2018
Salı
1,0002
RON TRY
0,9998
TRY RON
28.02.2018
Çarşamba
0,9972
RON TRY
1,0028
TRY RON
1.03.2018
Perşembe
0,9970
RON TRY
1,0031
TRY RON
2.03.2018
Cuma
1,0082
RON TRY
0,9919
TRY RON
5.03.2018
Pazartesi
1,0096
RON TRY
0,9905
TRY RON
6.03.2018
Salı
1,0096
RON TRY
0,9905
TRY RON
7.03.2018
Çarşamba
1,0103
RON TRY
0,9898
TRY RON
8.03.2018
Perşembe
1,0122
RON TRY
0,9879
TRY RON
9.03.2018
Cuma
1,0087
RON TRY
0,9914
TRY RON
12.03.2018
Pazartesi
1,0158
RON TRY
0,9844
TRY RON
13.03.2018
Salı
1,0268
RON TRY
0,9739
TRY RON
14.03.2018
Çarşamba
1,0295
RON TRY
0,9714
TRY RON
15.03.2018
Perşembe
1,0300
RON TRY
0,9708
TRY RON
16.03.2018
Cuma
1,0322
RON TRY
0,9689
TRY RON
19.03.2018
Pazartesi
1,0409
RON TRY
0,9608
TRY RON
20.03.2018
Salı
1,0325
RON TRY
0,9685
TRY RON
21.03.2018
Çarşamba
1,0309
RON TRY
0,9700
TRY RON
22.03.2018
Perşembe
1,0392
RON TRY
0,9623
TRY RON
23.03.2018
Cuma
1,0508
RON TRY
0,9516
TRY RON
26.03.2018
Pazartesi
1,0652
RON TRY
0,9388
TRY RON
27.03.2018
Salı
1,0627
RON TRY
0,9410
TRY RON
28.03.2018
Çarşamba
1,0623
RON TRY
0,9414
TRY RON
29.03.2018
Perşembe
1,0453
RON TRY
0,9567
TRY RON
30.03.2018
Cuma
1,0473
RON TRY
0,9548
TRY RON
2.04.2018
Pazartesi
1,0486
RON TRY
0,9536
TRY RON
3.04.2018
Salı
1,0510
RON TRY
0,9515
TRY RON
4.04.2018
Çarşamba
1,0554
RON TRY
0,9475
TRY RON
5.04.2018
Perşembe
1,0609
RON TRY
0,9426
TRY RON
6.04.2018
Cuma
1,0629
RON TRY
0,9408
TRY RON
9.04.2018
Pazartesi
1,0727
RON TRY
0,9322
TRY RON
10.04.2018
Salı
1,0895
RON TRY
0,9179
TRY RON
11.04.2018
Çarşamba
1,1001
RON TRY
0,9090
TRY RON
12.04.2018
Perşembe
1,0813
RON TRY
0,9248
TRY RON
13.04.2018
Cuma
1,0822
RON TRY
0,9241
TRY RON
16.04.2018
Pazartesi
1,0945
RON TRY
0,9137
TRY RON
17.04.2018
Salı
1,0892
RON TRY
0,9181
TRY RON
18.04.2018
Çarşamba
1,0710
RON TRY
0,9337
TRY RON
19.04.2018
Perşembe
1,0701
RON TRY
0,9345
TRY RON
20.04.2018
Cuma
1,0721
RON TRY
0,9327
TRY RON
23.04.2018
Pazartesi
1,0771
RON TRY
0,9284
TRY RON
24.04.2018
Salı
1,0755
RON TRY
0,9298
TRY RON
25.04.2018
Çarşamba
1,0724
RON TRY
0,9325
TRY RON
26.04.2018
Perşembe
1,0588
RON TRY
0,9444
TRY RON
27.04.2018
Cuma
1,0499
RON TRY
0,9525
TRY RON
30.04.2018
Pazartesi
1,0540
RON TRY
0,9488
TRY RON
1.05.2018
Salı
1,0617
RON TRY
0,9418
TRY RON
2.05.2018
Çarşamba
1,0710
RON TRY
0,9337
TRY RON
3.05.2018
Perşembe
1,0860
RON TRY
0,9208
TRY RON
4.05.2018
Cuma
1,0877
RON TRY
0,9194
TRY RON
7.05.2018
Pazartesi
1,0925
RON TRY
0,9153
TRY RON
8.05.2018
Salı
1,0960
RON TRY
0,9124
TRY RON
9.05.2018
Çarşamba
1,0887
RON TRY
0,9185
TRY RON
10.05.2018
Perşembe
1,0889
RON TRY
0,9184
TRY RON
11.05.2018
Cuma
1,1094
RON TRY
0,9014
TRY RON
14.05.2018
Pazartesi
1,1188
RON TRY
0,8938
TRY RON
15.05.2018
Salı
1,1406
RON TRY
0,8768
TRY RON
16.05.2018
Çarşamba
1,1267
RON TRY
0,8875
TRY RON
17.05.2018
Perşembe
1,1332
RON TRY
0,8824
TRY RON
18.05.2018
Cuma
1,1403
RON TRY
0,8770
TRY RON
21.05.2018
Pazartesi
1,1675
RON TRY
0,8565
TRY RON
22.05.2018
Salı
1,1836
RON TRY
0,8448
TRY RON
23.05.2018
Çarşamba
1,2342
RON TRY
0,8102
TRY RON
24.05.2018
Perşembe
1,2113
RON TRY
0,8256
TRY RON
25.05.2018
Cuma
1,1902
RON TRY
0,8402
TRY RON
28.05.2018
Pazartesi
1,1500
RON TRY
0,8695
TRY RON
29.05.2018
Salı
1,1363
RON TRY
0,8800
TRY RON
30.05.2018
Çarşamba
1,1167
RON TRY
0,8955
TRY RON
31.05.2018
Perşembe
1,1356
RON TRY
0,8806
TRY RON
1.06.2018
Cuma
1,1499
RON TRY
0,8696
TRY RON
3.06.2018
Pazar
1,1628
RON TRY
0,8600
TRY RON
4.06.2018
Pazartesi
1,1531
RON TRY
0,8672
TRY RON
5.06.2018
Salı
1,1554
RON TRY
0,8655
TRY RON
6.06.2018
Çarşamba
1,1539
RON TRY
0,8666
TRY RON
7.06.2018
Perşembe
1,1341
RON TRY
0,8817
TRY RON
8.06.2018
Cuma
1,1343
RON TRY
0,8816
TRY RON
10.06.2018
Pazar
1,1289
RON TRY
0,8859
TRY RON
11.06.2018
Pazartesi
1,1428
RON TRY
0,8751
TRY RON
12.06.2018
Salı
1,1537
RON TRY
0,8667
TRY RON
13.06.2018
Çarşamba
1,1689
RON TRY
0,8555
TRY RON
14.06.2018
Perşembe
1,1702
RON TRY
0,8546
TRY RON
15.06.2018
Cuma
1,1813
RON TRY
0,8465
TRY RON
17.06.2018
Pazar
1,1797
RON TRY
0,8477
TRY RON
18.06.2018
Pazartesi
1,1780
RON TRY
0,8489
TRY RON
19.06.2018
Salı
1,1719
RON TRY
0,8533
TRY RON
20.06.2018
Çarşamba
1,1756
RON TRY
0,8506
TRY RON
21.06.2018
Perşembe
1,1771
RON TRY
0,8495
TRY RON
22.06.2018
Cuma
1,1709
RON TRY
0,8540
TRY RON
25.06.2018
Pazartesi
1,1681
RON TRY
0,8561
TRY RON
26.06.2018
Salı
1,1577
RON TRY
0,8637
TRY RON
27.06.2018
Çarşamba
1,1468
RON TRY
0,8720
TRY RON
28.06.2018
Perşembe
1,1393
RON TRY
0,8777
TRY RON
29.06.2018
Cuma
1,1436
RON TRY
0,8744
TRY RON
2.07.2018
Pazartesi
1,1499
RON TRY
0,8696
TRY RON
3.07.2018
Salı
1,1647
RON TRY
0,8586
TRY RON
4.07.2018
Çarşamba
1,1681
RON TRY
0,8561
TRY RON
5.07.2018
Perşembe
1,1564
RON TRY
0,8648
TRY RON
6.07.2018
Cuma
1,1543
RON TRY
0,8663
TRY RON
9.07.2018
Pazartesi
1,1427
RON TRY
0,8751
TRY RON
10.07.2018
Salı
1,1844
RON TRY
0,8443
TRY RON
11.07.2018
Çarşamba
1,2108
RON TRY
0,8259
TRY RON
12.07.2018
Perşembe
1,2067
RON TRY
0,8287
TRY RON
13.07.2018
Cuma
1,2110
RON TRY
0,8257
TRY RON
16.07.2018
Pazartesi
1,2152
RON TRY
0,8229
TRY RON
17.07.2018
Salı
1,2027
RON TRY
0,8315
TRY RON
18.07.2018
Çarşamba
1,2033
RON TRY
0,8310
TRY RON
19.07.2018
Perşembe
1,2015
RON TRY
0,8323
TRY RON
20.07.2018
Cuma
1,2066
RON TRY
0,8288
TRY RON
23.07.2018
Pazartesi
1,1958
RON TRY
0,8363
TRY RON
24.07.2018
Salı
1,2346
RON TRY
0,8100
TRY RON
25.07.2018
Çarşamba
1,2207
RON TRY
0,8192
TRY RON
26.07.2018
Perşembe
1,2154
RON TRY
0,8228
TRY RON
27.07.2018
Cuma
1,2217
RON TRY
0,8185
TRY RON
30.07.2018
Pazartesi
1,2360
RON TRY
0,8091
TRY RON
31.07.2018
Salı
1,2419
RON TRY
0,8052
TRY RON
1.08.2018
Çarşamba
1,2434
RON TRY
0,8043
TRY RON
2.08.2018
Perşembe
1,2747
RON TRY
0,7845
TRY RON
3.08.2018
Cuma
1,2734
RON TRY
0,7853
TRY RON
6.08.2018
Pazartesi
1,2930
RON TRY
0,7734
TRY RON
7.08.2018
Salı
1,3102
RON TRY
0,7632
TRY RON
8.08.2018
Çarşamba
1,3214
RON TRY
0,7568
TRY RON
9.08.2018
Perşembe
1,3650
RON TRY
0,7326
TRY RON
10.08.2018
Cuma
1,5645
RON TRY
0,6392
TRY RON
13.08.2018
Pazartesi
1,6905
RON TRY
0,5915
TRY RON
14.08.2018
Salı
1,5860
RON TRY
0,6305
TRY RON
15.08.2018
Çarşamba
1,4644
RON TRY
0,6829
TRY RON
16.08.2018
Perşembe
1,4198
RON TRY
0,7043
TRY RON
17.08.2018
Cuma
1,4916
RON TRY
0,6704
TRY RON
20.08.2018
Pazartesi
1,5188
RON TRY
0,6584
TRY RON
21.08.2018
Salı
1,5074
RON TRY
0,6634
TRY RON
22.08.2018
Çarşamba
1,5086
RON TRY
0,6629
TRY RON
23.08.2018
Perşembe
1,5250
RON TRY
0,6558
TRY RON
24.08.2018
Cuma
1,5152
RON TRY
0,6600
TRY RON
27.08.2018
Pazartesi
1,5412
RON TRY
0,6488
TRY RON
28.08.2018
Salı
1,5746
RON TRY
0,6351
TRY RON
29.08.2018
Çarşamba
1,6203
RON TRY
0,6172
TRY RON
30.08.2018
Perşembe
1,6949
RON TRY
0,5900
TRY RON
31.08.2018
Cuma
1,6661
RON TRY
0,6002
TRY RON
3.09.2018
Pazartesi
1,6684
RON TRY
0,5994
TRY RON
4.09.2018
Salı
1,6743
RON TRY
0,5973
TRY RON
5.09.2018
Çarşamba
1,6535
RON TRY
0,6048
TRY RON
6.09.2018
Perşembe
1,6516
RON TRY
0,6055
TRY RON
7.09.2018
Cuma
1,6048
RON TRY
0,6231
TRY RON
10.09.2018
Pazartesi
1,6197
RON TRY
0,6174
TRY RON
11.09.2018
Salı
1,6176
RON TRY
0,6182
TRY RON
12.09.2018
Çarşamba
1,5915
RON TRY
0,6283
TRY RON
13.09.2018
Perşembe
1,5534
RON TRY
0,6438
TRY RON
14.09.2018
Cuma
1,5458
RON TRY
0,6469
TRY RON
17.09.2018
Pazartesi
1,5885
RON TRY
0,6295
TRY RON
18.09.2018
Salı
1,5968
RON TRY
0,6262
TRY RON
19.09.2018
Çarşamba
1,5684
RON TRY
0,6376
TRY RON
20.09.2018
Perşembe
1,5754
RON TRY
0,6347
TRY RON
21.09.2018
Cuma
1,5860
RON TRY
0,6305
TRY RON
24.09.2018
Pazartesi
1,5571
RON TRY
0,6422
TRY RON
25.09.2018
Salı
1,5634
RON TRY
0,6396
TRY RON
28.09.2018
Cuma
1,4985
RON TRY
0,6673
TRY RON
1.10.2018
Pazartesi
1,4762
RON TRY
0,6774
TRY RON
2.10.2018
Salı
1,4829
RON TRY
0,6743
TRY RON
3.10.2018
Çarşamba
1,4872
RON TRY
0,6724
TRY RON
4.10.2018
Perşembe
1,5240
RON TRY
0,6562
TRY RON
5.10.2018
Cuma
1,5080
RON TRY
0,6631
TRY RON
8.10.2018
Pazartesi
1,5037
RON TRY
0,6650
TRY RON
9.10.2018
Salı
1,5076
RON TRY
0,6633
TRY RON
10.10.2018
Çarşamba
1,4911
RON TRY
0,6706
TRY RON
11.10.2018
Perşembe
1,4859
RON TRY
0,6730
TRY RON
12.10.2018
Cuma
1,4666
RON TRY
0,6818
TRY RON
15.10.2018
Pazartesi
1,4386
RON TRY
0,6951
TRY RON
16.10.2018
Salı
1,4262
RON TRY
0,7012
TRY RON
17.10.2018
Çarşamba
1,3879
RON TRY
0,7205
TRY RON
18.10.2018
Perşembe
1,3793
RON TRY
0,7250
TRY RON
19.10.2018
Cuma
1,4008
RON TRY
0,7139
TRY RON
22.10.2018
Pazartesi
1,3930
RON TRY
0,7179
TRY RON
23.10.2018
Salı
1,4223
RON TRY
0,7031
TRY RON
24.10.2018
Çarşamba
1,3860
RON TRY
0,7215
TRY RON
25.10.2018
Perşembe
1,3751
RON TRY
0,7272
TRY RON
26.10.2018
Cuma
1,3715
RON TRY
0,7291
TRY RON
29.10.2018
Pazartesi
1,3553
RON TRY
0,7378
TRY RON
30.10.2018
Salı
1,3392
RON TRY
0,7467
TRY RON
31.10.2018
Çarşamba
1,3615
RON TRY
0,7345
TRY RON
1.11.2018
Perşembe
1,3505
RON TRY
0,7405
TRY RON
2.11.2018
Cuma
1,3242
RON TRY
0,7551
TRY RON
5.11.2018
Pazartesi
1,3101
RON TRY
0,7633
TRY RON
6.11.2018
Salı
1,3223
RON TRY
0,7563
TRY RON
7.11.2018
Çarşamba
1,3283
RON TRY
0,7529
TRY RON
8.11.2018
Perşembe
1,3377
RON TRY
0,7475
TRY RON
9.11.2018
Cuma
1,3358
RON TRY
0,7486
TRY RON
12.11.2018
Pazartesi
1,3213
RON TRY
0,7568
TRY RON
13.11.2018
Salı
1,3332
RON TRY
0,7501
TRY RON
14.11.2018
Çarşamba
1,3254
RON TRY
0,7545
TRY RON
15.11.2018
Perşembe
1,3027
RON TRY
0,7677
TRY RON
16.11.2018
Cuma
1,3053
RON TRY
0,7661
TRY RON
19.11.2018
Pazartesi
1,3062
RON TRY
0,7656
TRY RON
20.11.2018
Salı
1,3202
RON TRY
0,7575
TRY RON
21.11.2018
Çarşamba
1,2995
RON TRY
0,7695
TRY RON
22.11.2018
Perşembe
1,2938
RON TRY
0,7729
TRY RON
23.11.2018
Cuma
1,2877
RON TRY
0,7766
TRY RON
26.11.2018
Pazartesi
1,2759
RON TRY
0,7838
TRY RON
27.11.2018
Salı
1,2787
RON TRY
0,7820
TRY RON
28.11.2018
Çarşamba
1,2748
RON TRY
0,7844
TRY RON
29.11.2018
Perşembe
1,2627
RON TRY
0,7920
TRY RON
30.11.2018
Cuma
1,2762
RON TRY
0,7836
TRY RON
3.12.2018
Pazartesi
1,2878
RON TRY
0,7765
TRY RON
4.12.2018
Salı
1,3150
RON TRY
0,7605
TRY RON
5.12.2018
Çarşamba
1,2965
RON TRY
0,7713
TRY RON
6.12.2018
Perşembe
1,3099
RON TRY
0,7634
TRY RON
7.12.2018
Cuma
1,2964
RON TRY
0,7714
TRY RON
10.12.2018
Pazartesi
1,3054
RON TRY
0,7660
TRY RON
11.12.2018
Salı
1,3070
RON TRY
0,7651
TRY RON
12.12.2018
Çarşamba
1,3023
RON TRY
0,7678
TRY RON
13.12.2018
Perşembe
1,3039
RON TRY
0,7669
TRY RON
14.12.2018
Cuma
1,3040
RON TRY
0,7668
TRY RON
17.12.2018
Pazartesi
1,3135
RON TRY
0,7613
TRY RON
18.12.2018
Salı
1,3102
RON TRY
0,7632
TRY RON
19.12.2018
Çarşamba
1,2923
RON TRY
0,7738
TRY RON
20.12.2018
Perşembe
1,2935
RON TRY
0,7731
TRY RON
21.12.2018
Cuma
1,3063
RON TRY
0,7655
TRY RON
24.12.2018
Pazartesi
1,3009
RON TRY
0,7687
TRY RON
25.12.2018
Salı
1,3005
RON TRY
0,7689
TRY RON
26.12.2018
Çarşamba
1,2980
RON TRY
0,7704
TRY RON
27.12.2018
Perşembe
1,2945
RON TRY
0,7725
TRY RON
28.12.2018
Cuma
1,2927
RON TRY
0,7736
TRY RON
31.12.2018
Pazartesi
1,3057
RON TRY
0,7659
TRY RON