Ana Sayfa / Ruanda Frangı / 2017 Kurları

Ruanda Frangı ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Ruanda Frangı ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ruanda Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ruanda Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,004022 (7.09.2017) ort = 0,004355 max = 0,004729 (29.01.2017)

Kur Detayı

Aşağıdaki tablo Ruanda Frangı ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,004218
RWF TRY
237,09
TRY RWF
2.01.2017
Pazartesi
0,004311
RWF TRY
231,96
TRY RWF
3.01.2017
Salı
0,004372
RWF TRY
228,72
TRY RWF
4.01.2017
Çarşamba
0,004343
RWF TRY
230,23
TRY RWF
5.01.2017
Perşembe
0,004372
RWF TRY
228,74
TRY RWF
6.01.2017
Cuma
0,004444
RWF TRY
225,04
TRY RWF
9.01.2017
Pazartesi
0,004528
RWF TRY
220,86
TRY RWF
10.01.2017
Salı
0,004628
RWF TRY
216,07
TRY RWF
11.01.2017
Çarşamba
0,004714
RWF TRY
212,15
TRY RWF
12.01.2017
Perşembe
0,004590
RWF TRY
217,85
TRY RWF
13.01.2017
Cuma
0,004539
RWF TRY
220,32
TRY RWF
16.01.2017
Pazartesi
0,004647
RWF TRY
215,18
TRY RWF
17.01.2017
Salı
0,004575
RWF TRY
218,60
TRY RWF
18.01.2017
Çarşamba
0,004621
RWF TRY
216,41
TRY RWF
19.01.2017
Perşembe
0,004659
RWF TRY
214,62
TRY RWF
20.01.2017
Cuma
0,004586
RWF TRY
218,08
TRY RWF
22.01.2017
Pazar
0,004586
RWF TRY
218,08
TRY RWF
23.01.2017
Pazartesi
0,004568
RWF TRY
218,92
TRY RWF
24.01.2017
Salı
0,004626
RWF TRY
216,18
TRY RWF
25.01.2017
Çarşamba
0,004656
RWF TRY
214,80
TRY RWF
26.01.2017
Perşembe
0,004694
RWF TRY
213,04
TRY RWF
27.01.2017
Cuma
0,004711
RWF TRY
212,28
TRY RWF
29.01.2017
Pazar
0,004729
RWF TRY
211,45
TRY RWF
30.01.2017
Pazartesi
0,004600
RWF TRY
217,41
TRY RWF
31.01.2017
Salı
0,004589
RWF TRY
217,93
TRY RWF
1.02.2017
Çarşamba
0,004583
RWF TRY
218,21
TRY RWF
2.02.2017
Perşembe
0,004518
RWF TRY
221,32
TRY RWF
3.02.2017
Cuma
0,004488
RWF TRY
222,83
TRY RWF
6.02.2017
Pazartesi
0,004482
RWF TRY
223,12
TRY RWF
7.02.2017
Salı
0,004559
RWF TRY
219,34
TRY RWF
8.02.2017
Çarşamba
0,004525
RWF TRY
220,99
TRY RWF
9.02.2017
Perşembe
0,004491
RWF TRY
222,65
TRY RWF
10.02.2017
Cuma
0,004483
RWF TRY
223,06
TRY RWF
13.02.2017
Pazartesi
0,004464
RWF TRY
224,00
TRY RWF
14.02.2017
Salı
0,004448
RWF TRY
224,80
TRY RWF
15.02.2017
Çarşamba
0,004437
RWF TRY
225,39
TRY RWF
16.02.2017
Perşembe
0,004473
RWF TRY
223,56
TRY RWF
17.02.2017
Cuma
0,004421
RWF TRY
226,21
TRY RWF
20.02.2017
Pazartesi
0,004421
RWF TRY
226,21
TRY RWF
21.02.2017
Salı
0,004408
RWF TRY
226,86
TRY RWF
22.02.2017
Çarşamba
0,004357
RWF TRY
229,53
TRY RWF
23.02.2017
Perşembe
0,004330
RWF TRY
230,97
TRY RWF
24.02.2017
Cuma
0,004367
RWF TRY
228,98
TRY RWF
27.02.2017
Pazartesi
0,004369
RWF TRY
228,89
TRY RWF
28.02.2017
Salı
0,004434
RWF TRY
225,52
TRY RWF
1.03.2017
Çarşamba
0,004442
RWF TRY
225,11
TRY RWF
2.03.2017
Perşembe
0,004513
RWF TRY
221,57
TRY RWF
3.03.2017
Cuma
0,004484
RWF TRY
223,01
TRY RWF
6.03.2017
Pazartesi
0,004506
RWF TRY
221,93
TRY RWF
7.03.2017
Salı
0,004462
RWF TRY
224,11
TRY RWF
8.03.2017
Çarşamba
0,004541
RWF TRY
220,21
TRY RWF
9.03.2017
Perşembe
0,004565
RWF TRY
219,08
TRY RWF
10.03.2017
Cuma
0,004523
RWF TRY
221,09
TRY RWF
13.03.2017
Pazartesi
0,004520
RWF TRY
221,26
TRY RWF
14.03.2017
Salı
0,004538
RWF TRY
220,37
TRY RWF
15.03.2017
Çarşamba
0,004444
RWF TRY
225,04
TRY RWF
16.03.2017
Perşembe
0,004389
RWF TRY
227,85
TRY RWF
17.03.2017
Cuma
0,004399
RWF TRY
227,31
TRY RWF
20.03.2017
Pazartesi
0,004378
RWF TRY
228,40
TRY RWF
21.03.2017
Salı
0,004404
RWF TRY
227,04
TRY RWF
22.03.2017
Çarşamba
0,004357
RWF TRY
229,51
TRY RWF
23.03.2017
Perşembe
0,004336
RWF TRY
230,63
TRY RWF
24.03.2017
Cuma
0,004304
RWF TRY
232,34
TRY RWF
27.03.2017
Pazartesi
0,004309
RWF TRY
232,05
TRY RWF
28.03.2017
Salı
0,004435
RWF TRY
225,46
TRY RWF
29.03.2017
Çarşamba
0,004405
RWF TRY
227,00
TRY RWF
30.03.2017
Perşembe
0,004432
RWF TRY
225,62
TRY RWF
31.03.2017
Cuma
0,004407
RWF TRY
226,94
TRY RWF
3.04.2017
Pazartesi
0,004417
RWF TRY
226,38
TRY RWF
4.04.2017
Salı
0,004461
RWF TRY
224,15
TRY RWF
5.04.2017
Çarşamba
0,004480
RWF TRY
223,19
TRY RWF
6.04.2017
Perşembe
0,004424
RWF TRY
226,04
TRY RWF
7.04.2017
Cuma
0,004443
RWF TRY
225,07
TRY RWF
10.04.2017
Pazartesi
0,004443
RWF TRY
225,06
TRY RWF
11.04.2017
Salı
0,004475
RWF TRY
223,44
TRY RWF
12.04.2017
Çarşamba
0,004418
RWF TRY
226,34
TRY RWF
13.04.2017
Perşembe
0,004435
RWF TRY
225,49
TRY RWF
14.04.2017
Cuma
0,004508
RWF TRY
221,83
TRY RWF
17.04.2017
Pazartesi
0,004488
RWF TRY
222,82
TRY RWF
18.04.2017
Salı
0,004431
RWF TRY
225,66
TRY RWF
19.04.2017
Çarşamba
0,004453
RWF TRY
224,56
TRY RWF
20.04.2017
Perşembe
0,004407
RWF TRY
226,91
TRY RWF
21.04.2017
Cuma
0,004408
RWF TRY
226,88
TRY RWF
24.04.2017
Pazartesi
0,004329
RWF TRY
230,99
TRY RWF
25.04.2017
Salı
0,004344
RWF TRY
230,19
TRY RWF
26.04.2017
Çarşamba
0,004326
RWF TRY
231,16
TRY RWF
27.04.2017
Perşembe
0,004319
RWF TRY
231,54
TRY RWF
28.04.2017
Cuma
0,004302
RWF TRY
232,43
TRY RWF
1.05.2017
Pazartesi
0,004309
RWF TRY
232,10
TRY RWF
2.05.2017
Salı
0,004257
RWF TRY
234,90
TRY RWF
3.05.2017
Çarşamba
0,004280
RWF TRY
233,65
TRY RWF
4.05.2017
Perşembe
0,004302
RWF TRY
232,43
TRY RWF
5.05.2017
Cuma
0,004291
RWF TRY
233,06
TRY RWF
7.05.2017
Pazar
0,004294
RWF TRY
232,88
TRY RWF
8.05.2017
Pazartesi
0,004348
RWF TRY
230,01
TRY RWF
9.05.2017
Salı
0,004388
RWF TRY
227,88
TRY RWF
10.05.2017
Çarşamba
0,004336
RWF TRY
230,64
TRY RWF
11.05.2017
Perşembe
0,004303
RWF TRY
232,38
TRY RWF
12.05.2017
Cuma
0,004329
RWF TRY
230,98
TRY RWF
15.05.2017
Pazartesi
0,004295
RWF TRY
232,85
TRY RWF
16.05.2017
Salı
0,004290
RWF TRY
233,12
TRY RWF
17.05.2017
Çarşamba
0,004323
RWF TRY
231,29
TRY RWF
18.05.2017
Perşembe
0,004317
RWF TRY
231,64
TRY RWF
19.05.2017
Cuma
0,004236
RWF TRY
236,08
TRY RWF
22.05.2017
Pazartesi
0,004234
RWF TRY
236,17
TRY RWF
23.05.2017
Salı
0,004237
RWF TRY
236,01
TRY RWF
24.05.2017
Çarşamba
0,004228
RWF TRY
236,53
TRY RWF
25.05.2017
Perşembe
0,004270
RWF TRY
234,19
TRY RWF
26.05.2017
Cuma
0,004249
RWF TRY
235,35
TRY RWF
29.05.2017
Pazartesi
0,004245
RWF TRY
235,55
TRY RWF
30.05.2017
Salı
0,004216
RWF TRY
237,19
TRY RWF
31.05.2017
Çarşamba
0,004189
RWF TRY
238,70
TRY RWF
1.06.2017
Perşembe
0,004192
RWF TRY
238,52
TRY RWF
2.06.2017
Cuma
0,004174
RWF TRY
239,57
TRY RWF
5.06.2017
Pazartesi
0,004191
RWF TRY
238,61
TRY RWF
6.06.2017
Salı
0,004180
RWF TRY
239,24
TRY RWF
7.06.2017
Çarşamba
0,004227
RWF TRY
236,58
TRY RWF
8.06.2017
Perşembe
0,004191
RWF TRY
238,63
TRY RWF
9.06.2017
Cuma
0,004205
RWF TRY
237,81
TRY RWF
12.06.2017
Pazartesi
0,004186
RWF TRY
238,90
TRY RWF
13.06.2017
Salı
0,004173
RWF TRY
239,61
TRY RWF
14.06.2017
Çarşamba
0,004138
RWF TRY
241,63
TRY RWF
15.06.2017
Perşembe
0,004170
RWF TRY
239,83
TRY RWF
16.06.2017
Cuma
0,004177
RWF TRY
239,39
TRY RWF
19.06.2017
Pazartesi
0,004178
RWF TRY
239,33
TRY RWF
20.06.2017
Salı
0,004210
RWF TRY
237,54
TRY RWF
21.06.2017
Çarşamba
0,004216
RWF TRY
237,19
TRY RWF
22.06.2017
Perşembe
0,004190
RWF TRY
238,64
TRY RWF
23.06.2017
Cuma
0,004177
RWF TRY
239,42
TRY RWF
26.06.2017
Pazartesi
0,004163
RWF TRY
240,23
TRY RWF
27.06.2017
Salı
0,004195
RWF TRY
238,35
TRY RWF
28.06.2017
Çarşamba
0,004170
RWF TRY
239,78
TRY RWF
29.06.2017
Perşembe
0,004192
RWF TRY
238,57
TRY RWF
30.06.2017
Cuma
0,004166
RWF TRY
240,07
TRY RWF
3.07.2017
Pazartesi
0,004230
RWF TRY
236,42
TRY RWF
4.07.2017
Salı
0,004231
RWF TRY
236,34
TRY RWF
5.07.2017
Çarşamba
0,004298
RWF TRY
232,65
TRY RWF
6.07.2017
Perşembe
0,004292
RWF TRY
232,97
TRY RWF
7.07.2017
Cuma
0,004286
RWF TRY
233,33
TRY RWF
10.07.2017
Pazartesi
0,004302
RWF TRY
232,45
TRY RWF
11.07.2017
Salı
0,004300
RWF TRY
232,58
TRY RWF
12.07.2017
Çarşamba
0,004253
RWF TRY
235,13
TRY RWF
13.07.2017
Perşembe
0,004249
RWF TRY
235,32
TRY RWF
14.07.2017
Cuma
0,004184
RWF TRY
238,98
TRY RWF
17.07.2017
Pazartesi
0,004177
RWF TRY
239,43
TRY RWF
18.07.2017
Salı
0,004169
RWF TRY
239,86
TRY RWF
19.07.2017
Çarşamba
0,004193
RWF TRY
238,50
TRY RWF
20.07.2017
Perşembe
0,004200
RWF TRY
238,12
TRY RWF
21.07.2017
Cuma
0,004255
RWF TRY
234,99
TRY RWF
24.07.2017
Pazartesi
0,004285
RWF TRY
233,37
TRY RWF
25.07.2017
Salı
0,004305
RWF TRY
232,31
TRY RWF
26.07.2017
Çarşamba
0,004254
RWF TRY
235,05
TRY RWF
27.07.2017
Perşembe
0,004252
RWF TRY
235,18
TRY RWF
28.07.2017
Cuma
0,004242
RWF TRY
235,76
TRY RWF
31.07.2017
Pazartesi
0,004184
RWF TRY
239,00
TRY RWF
1.08.2017
Salı
0,004193
RWF TRY
238,50
TRY RWF
2.08.2017
Çarşamba
0,004208
RWF TRY
237,64
TRY RWF
3.08.2017
Perşembe
0,004260
RWF TRY
234,75
TRY RWF
4.08.2017
Cuma
0,004200
RWF TRY
238,11
TRY RWF
7.08.2017
Pazartesi
0,004168
RWF TRY
239,90
TRY RWF
8.08.2017
Salı
0,004188
RWF TRY
238,80
TRY RWF
9.08.2017
Çarşamba
0,004184
RWF TRY
239,03
TRY RWF
10.08.2017
Perşembe
0,004201
RWF TRY
238,02
TRY RWF
11.08.2017
Cuma
0,004205
RWF TRY
237,80
TRY RWF
14.08.2017
Pazartesi
0,004183
RWF TRY
239,09
TRY RWF
15.08.2017
Salı
0,004197
RWF TRY
238,24
TRY RWF
16.08.2017
Çarşamba
0,004167
RWF TRY
239,97
TRY RWF
17.08.2017
Perşembe
0,004175
RWF TRY
239,55
TRY RWF
18.08.2017
Cuma
0,004164
RWF TRY
240,16
TRY RWF
21.08.2017
Pazartesi
0,004148
RWF TRY
241,05
TRY RWF
22.08.2017
Salı
0,004150
RWF TRY
240,98
TRY RWF
23.08.2017
Çarşamba
0,004136
RWF TRY
241,76
TRY RWF
24.08.2017
Perşembe
0,004129
RWF TRY
242,17
TRY RWF
25.08.2017
Cuma
0,004075
RWF TRY
245,39
TRY RWF
28.08.2017
Pazartesi
0,004091
RWF TRY
244,44
TRY RWF
29.08.2017
Salı
0,004094
RWF TRY
244,29
TRY RWF
30.08.2017
Çarşamba
0,004095
RWF TRY
244,22
TRY RWF
31.08.2017
Perşembe
0,004085
RWF TRY
244,78
TRY RWF
1.09.2017
Cuma
0,004059
RWF TRY
246,34
TRY RWF
4.09.2017
Pazartesi
0,004063
RWF TRY
246,15
TRY RWF
5.09.2017
Salı
0,004072
RWF TRY
245,56
TRY RWF
6.09.2017
Çarşamba
0,004052
RWF TRY
246,80
TRY RWF
7.09.2017
Perşembe
0,004022
RWF TRY
248,61
TRY RWF
8.09.2017
Cuma
0,004032
RWF TRY
248,03
TRY RWF
11.09.2017
Pazartesi
0,004047
RWF TRY
247,12
TRY RWF
12.09.2017
Salı
0,004082
RWF TRY
244,99
TRY RWF
13.09.2017
Çarşamba
0,004102
RWF TRY
243,77
TRY RWF
14.09.2017
Perşembe
0,004064
RWF TRY
246,06
TRY RWF
15.09.2017
Cuma
0,004070
RWF TRY
245,71
TRY RWF
18.09.2017
Pazartesi
0,004135
RWF TRY
241,84
TRY RWF
19.09.2017
Salı
0,004127
RWF TRY
242,34
TRY RWF
20.09.2017
Çarşamba
0,004150
RWF TRY
240,96
TRY RWF
21.09.2017
Perşembe
0,004152
RWF TRY
240,83
TRY RWF
22.09.2017
Cuma
0,004141
RWF TRY
241,48
TRY RWF
25.09.2017
Pazartesi
0,004204
RWF TRY
237,85
TRY RWF
26.09.2017
Salı
0,004185
RWF TRY
238,97
TRY RWF
27.09.2017
Çarşamba
0,004232
RWF TRY
236,27
TRY RWF
28.09.2017
Perşembe
0,004210
RWF TRY
237,55
TRY RWF
29.09.2017
Cuma
0,004212
RWF TRY
237,40
TRY RWF
2.10.2017
Pazartesi
0,004214
RWF TRY
237,28
TRY RWF
3.10.2017
Salı
0,004208
RWF TRY
237,65
TRY RWF
4.10.2017
Çarşamba
0,004223
RWF TRY
236,78
TRY RWF
5.10.2017
Perşembe
0,004247
RWF TRY
235,45
TRY RWF
6.10.2017
Cuma
0,004284
RWF TRY
233,41
TRY RWF
9.10.2017
Pazartesi
0,004391
RWF TRY
227,73
TRY RWF
10.10.2017
Salı
0,004397
RWF TRY
227,41
TRY RWF
11.10.2017
Çarşamba
0,004313
RWF TRY
231,87
TRY RWF
12.10.2017
Perşembe
0,004352
RWF TRY
229,77
TRY RWF
13.10.2017
Cuma
0,004334
RWF TRY
230,73
TRY RWF
16.10.2017
Pazartesi
0,004346
RWF TRY
230,08
TRY RWF
17.10.2017
Salı
0,004346
RWF TRY
230,12
TRY RWF
18.10.2017
Çarşamba
0,004310
RWF TRY
232,03
TRY RWF
19.10.2017
Perşembe
0,004331
RWF TRY
230,92
TRY RWF
20.10.2017
Cuma
0,004328
RWF TRY
231,03
TRY RWF
23.10.2017
Pazartesi
0,004384
RWF TRY
228,13
TRY RWF
24.10.2017
Salı
0,004388
RWF TRY
227,89
TRY RWF
25.10.2017
Çarşamba
0,004412
RWF TRY
226,63
TRY RWF
26.10.2017
Perşembe
0,004477
RWF TRY
223,36
TRY RWF
27.10.2017
Cuma
0,004437
RWF TRY
225,39
TRY RWF
30.10.2017
Pazartesi
0,004430
RWF TRY
225,73
TRY RWF
31.10.2017
Salı
0,004437
RWF TRY
225,36
TRY RWF
1.11.2017
Çarşamba
0,004472
RWF TRY
223,61
TRY RWF
2.11.2017
Perşembe
0,004452
RWF TRY
224,64
TRY RWF
3.11.2017
Cuma
0,004551
RWF TRY
219,72
TRY RWF
6.11.2017
Pazartesi
0,004483
RWF TRY
223,07
TRY RWF
7.11.2017
Salı
0,004554
RWF TRY
219,59
TRY RWF
8.11.2017
Çarşamba
0,004523
RWF TRY
221,07
TRY RWF
9.11.2017
Perşembe
0,004536
RWF TRY
220,44
TRY RWF
10.11.2017
Cuma
0,004532
RWF TRY
220,66
TRY RWF
13.11.2017
Pazartesi
0,004529
RWF TRY
220,80
TRY RWF
14.11.2017
Salı
0,004547
RWF TRY
219,92
TRY RWF
15.11.2017
Çarşamba
0,004542
RWF TRY
220,18
TRY RWF
16.11.2017
Perşembe
0,004520
RWF TRY
221,22
TRY RWF
17.11.2017
Cuma
0,004535
RWF TRY
220,48
TRY RWF
20.11.2017
Pazartesi
0,004589
RWF TRY
217,91
TRY RWF
21.11.2017
Salı
0,004635
RWF TRY
215,77
TRY RWF
22.11.2017
Çarşamba
0,004601
RWF TRY
217,35
TRY RWF
23.11.2017
Perşembe
0,004601
RWF TRY
217,33
TRY RWF
24.11.2017
Cuma
0,004600
RWF TRY
217,38
TRY RWF
27.11.2017
Pazartesi
0,004555
RWF TRY
219,55
TRY RWF
28.11.2017
Salı
0,004610
RWF TRY
216,90
TRY RWF
29.11.2017
Çarşamba
0,004651
RWF TRY
215,02
TRY RWF
30.11.2017
Perşembe
0,004588
RWF TRY
217,97
TRY RWF
1.12.2017
Cuma
0,004607
RWF TRY
217,07
TRY RWF
4.12.2017
Pazartesi
0,004564
RWF TRY
219,12
TRY RWF
5.12.2017
Salı
0,004513
RWF TRY
221,56
TRY RWF
6.12.2017
Çarşamba
0,004518
RWF TRY
221,33
TRY RWF
7.12.2017
Perşembe
0,004501
RWF TRY
222,19
TRY RWF
8.12.2017
Cuma
0,004495
RWF TRY
222,47
TRY RWF
11.12.2017
Pazartesi
0,004478
RWF TRY
223,30
TRY RWF
12.12.2017
Salı
0,004511
RWF TRY
221,68
TRY RWF
13.12.2017
Çarşamba
0,004490
RWF TRY
222,69
TRY RWF
14.12.2017
Perşembe
0,004489
RWF TRY
222,77
TRY RWF
15.12.2017
Cuma
0,004537
RWF TRY
220,43
TRY RWF
18.12.2017
Pazartesi
0,004498
RWF TRY
222,32
TRY RWF
19.12.2017
Salı
0,004495
RWF TRY
222,47
TRY RWF
20.12.2017
Çarşamba
0,004481
RWF TRY
223,18
TRY RWF
21.12.2017
Perşembe
0,004475
RWF TRY
223,44
TRY RWF
22.12.2017
Cuma
0,004469
RWF TRY
223,75
TRY RWF
25.12.2017
Pazartesi
0,004473
RWF TRY
223,57
TRY RWF
26.12.2017
Salı
0,004479
RWF TRY
223,29
TRY RWF
27.12.2017
Çarşamba
0,004474
RWF TRY
223,49
TRY RWF
28.12.2017
Perşembe
0,004419
RWF TRY
226,30
TRY RWF
29.12.2017
Cuma
0,004436
RWF TRY
225,42
TRY RWF