Ana Sayfa / Ruanda Frangı / 2018 Kurları

Ruanda Frangı ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Ruanda Frangı ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ruanda Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ruanda Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,004364 (16.02.2018) ort = 0,005568 max = 0,008016 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Ruanda Frangı ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,004445
RWF TRY
224,96
TRY RWF
2.01.2018
Salı
0,004410
RWF TRY
226,78
TRY RWF
3.01.2018
Çarşamba
0,004411
RWF TRY
226,73
TRY RWF
4.01.2018
Perşembe
0,004389
RWF TRY
227,84
TRY RWF
5.01.2018
Cuma
0,004374
RWF TRY
228,63
TRY RWF
8.01.2018
Pazartesi
0,004389
RWF TRY
227,85
TRY RWF
9.01.2018
Salı
0,004419
RWF TRY
226,32
TRY RWF
10.01.2018
Çarşamba
0,004449
RWF TRY
224,78
TRY RWF
11.01.2018
Perşembe
0,004425
RWF TRY
225,97
TRY RWF
12.01.2018
Cuma
0,004377
RWF TRY
228,48
TRY RWF
15.01.2018
Pazartesi
0,004430
RWF TRY
225,75
TRY RWF
16.01.2018
Salı
0,004442
RWF TRY
225,12
TRY RWF
17.01.2018
Çarşamba
0,004450
RWF TRY
224,70
TRY RWF
18.01.2018
Perşembe
0,004412
RWF TRY
226,65
TRY RWF
19.01.2018
Cuma
0,004456
RWF TRY
224,41
TRY RWF
22.01.2018
Pazartesi
0,004409
RWF TRY
226,78
TRY RWF
23.01.2018
Salı
0,004412
RWF TRY
226,68
TRY RWF
24.01.2018
Çarşamba
0,004367
RWF TRY
228,98
TRY RWF
25.01.2018
Perşembe
0,004366
RWF TRY
229,04
TRY RWF
26.01.2018
Cuma
0,004388
RWF TRY
227,92
TRY RWF
29.01.2018
Pazartesi
0,004429
RWF TRY
225,77
TRY RWF
30.01.2018
Salı
0,004426
RWF TRY
225,93
TRY RWF
31.01.2018
Çarşamba
0,004400
RWF TRY
227,29
TRY RWF
1.02.2018
Perşembe
0,004369
RWF TRY
228,88
TRY RWF
2.02.2018
Cuma
0,004402
RWF TRY
227,16
TRY RWF
5.02.2018
Pazartesi
0,004440
RWF TRY
225,20
TRY RWF
6.02.2018
Salı
0,004458
RWF TRY
224,30
TRY RWF
7.02.2018
Çarşamba
0,004482
RWF TRY
223,14
TRY RWF
8.02.2018
Perşembe
0,004531
RWF TRY
220,72
TRY RWF
9.02.2018
Cuma
0,004534
RWF TRY
220,56
TRY RWF
12.02.2018
Pazartesi
0,004484
RWF TRY
223,00
TRY RWF
13.02.2018
Salı
0,004491
RWF TRY
222,67
TRY RWF
14.02.2018
Çarşamba
0,004462
RWF TRY
224,14
TRY RWF
15.02.2018
Perşembe
0,004398
RWF TRY
227,37
TRY RWF
16.02.2018
Cuma
0,004364
RWF TRY
229,17
TRY RWF
19.02.2018
Pazartesi
0,004380
RWF TRY
228,33
TRY RWF
20.02.2018
Salı
0,004440
RWF TRY
225,24
TRY RWF
21.02.2018
Çarşamba
0,004416
RWF TRY
226,44
TRY RWF
22.02.2018
Perşembe
0,004413
RWF TRY
226,58
TRY RWF
23.02.2018
Cuma
0,004418
RWF TRY
226,37
TRY RWF
26.02.2018
Pazartesi
0,004422
RWF TRY
226,16
TRY RWF
27.02.2018
Salı
0,004428
RWF TRY
225,83
TRY RWF
28.02.2018
Çarşamba
0,004410
RWF TRY
226,76
TRY RWF
1.03.2018
Perşembe
0,004430
RWF TRY
225,74
TRY RWF
2.03.2018
Cuma
0,004421
RWF TRY
226,17
TRY RWF
5.03.2018
Pazartesi
0,004425
RWF TRY
225,97
TRY RWF
6.03.2018
Salı
0,004413
RWF TRY
226,59
TRY RWF
7.03.2018
Çarşamba
0,004394
RWF TRY
227,59
TRY RWF
8.03.2018
Perşembe
0,004427
RWF TRY
225,89
TRY RWF
9.03.2018
Cuma
0,004413
RWF TRY
226,62
TRY RWF
12.03.2018
Pazartesi
0,004448
RWF TRY
224,83
TRY RWF
13.03.2018
Salı
0,004487
RWF TRY
222,86
TRY RWF
14.03.2018
Çarşamba
0,004509
RWF TRY
221,76
TRY RWF
15.03.2018
Perşembe
0,004525
RWF TRY
221,01
TRY RWF
16.03.2018
Cuma
0,004537
RWF TRY
220,42
TRY RWF
19.03.2018
Pazartesi
0,004556
RWF TRY
219,47
TRY RWF
20.03.2018
Salı
0,004541
RWF TRY
220,20
TRY RWF
21.03.2018
Çarşamba
0,004536
RWF TRY
220,47
TRY RWF
22.03.2018
Perşembe
0,004556
RWF TRY
219,50
TRY RWF
23.03.2018
Cuma
0,004582
RWF TRY
218,23
TRY RWF
26.03.2018
Pazartesi
0,004623
RWF TRY
216,30
TRY RWF
27.03.2018
Salı
0,004630
RWF TRY
215,98
TRY RWF
28.03.2018
Çarşamba
0,004646
RWF TRY
215,23
TRY RWF
29.03.2018
Perşembe
0,004599
RWF TRY
217,46
TRY RWF
30.03.2018
Cuma
0,004593
RWF TRY
217,74
TRY RWF
2.04.2018
Pazartesi
0,004611
RWF TRY
216,85
TRY RWF
3.04.2018
Salı
0,004652
RWF TRY
214,96
TRY RWF
4.04.2018
Çarşamba
0,004636
RWF TRY
215,70
TRY RWF
5.04.2018
Perşembe
0,004687
RWF TRY
213,35
TRY RWF
6.04.2018
Cuma
0,004684
RWF TRY
213,48
TRY RWF
9.04.2018
Pazartesi
0,004711
RWF TRY
212,26
TRY RWF
10.04.2018
Salı
0,004753
RWF TRY
210,40
TRY RWF
11.04.2018
Çarşamba
0,004800
RWF TRY
208,35
TRY RWF
12.04.2018
Perşembe
0,004741
RWF TRY
210,91
TRY RWF
13.04.2018
Cuma
0,004743
RWF TRY
210,82
TRY RWF
16.04.2018
Pazartesi
0,004770
RWF TRY
209,64
TRY RWF
17.04.2018
Salı
0,004749
RWF TRY
210,57
TRY RWF
18.04.2018
Çarşamba
0,004665
RWF TRY
214,38
TRY RWF
19.04.2018
Perşembe
0,004671
RWF TRY
214,11
TRY RWF
20.04.2018
Cuma
0,004712
RWF TRY
212,21
TRY RWF
23.04.2018
Pazartesi
0,004754
RWF TRY
210,36
TRY RWF
24.04.2018
Salı
0,004743
RWF TRY
210,85
TRY RWF
25.04.2018
Çarşamba
0,004746
RWF TRY
210,72
TRY RWF
26.04.2018
Perşembe
0,004718
RWF TRY
211,96
TRY RWF
27.04.2018
Cuma
0,004684
RWF TRY
213,49
TRY RWF
30.04.2018
Pazartesi
0,004715
RWF TRY
212,07
TRY RWF
1.05.2018
Salı
0,004713
RWF TRY
212,16
TRY RWF
2.05.2018
Çarşamba
0,004770
RWF TRY
209,66
TRY RWF
3.05.2018
Perşembe
0,004916
RWF TRY
203,41
TRY RWF
4.05.2018
Cuma
0,004919
RWF TRY
203,30
TRY RWF
7.05.2018
Pazartesi
0,004922
RWF TRY
203,19
TRY RWF
8.05.2018
Salı
0,004959
RWF TRY
201,65
TRY RWF
9.05.2018
Çarşamba
0,004920
RWF TRY
203,23
TRY RWF
10.05.2018
Perşembe
0,004916
RWF TRY
203,41
TRY RWF
11.05.2018
Cuma
0,004976
RWF TRY
200,95
TRY RWF
14.05.2018
Pazartesi
0,004995
RWF TRY
200,20
TRY RWF
15.05.2018
Salı
0,005187
RWF TRY
192,81
TRY RWF
16.05.2018
Çarşamba
0,005054
RWF TRY
197,86
TRY RWF
17.05.2018
Perşembe
0,005113
RWF TRY
195,56
TRY RWF
18.05.2018
Cuma
0,005155
RWF TRY
194,00
TRY RWF
21.05.2018
Pazartesi
0,005282
RWF TRY
189,31
TRY RWF
22.05.2018
Salı
0,005407
RWF TRY
184,94
TRY RWF
23.05.2018
Çarşamba
0,005652
RWF TRY
176,92
TRY RWF
24.05.2018
Perşembe
0,005499
RWF TRY
181,86
TRY RWF
25.05.2018
Cuma
0,005487
RWF TRY
182,26
TRY RWF
28.05.2018
Pazartesi
0,005268
RWF TRY
189,84
TRY RWF
29.05.2018
Salı
0,005302
RWF TRY
188,60
TRY RWF
30.05.2018
Çarşamba
0,005198
RWF TRY
192,39
TRY RWF
31.05.2018
Perşembe
0,005264
RWF TRY
189,96
TRY RWF
1.06.2018
Cuma
0,005338
RWF TRY
187,33
TRY RWF
3.06.2018
Pazar
0,005325
RWF TRY
187,80
TRY RWF
4.06.2018
Pazartesi
0,005280
RWF TRY
189,40
TRY RWF
5.06.2018
Salı
0,005319
RWF TRY
188,01
TRY RWF
6.06.2018
Çarşamba
0,005268
RWF TRY
189,81
TRY RWF
7.06.2018
Perşembe
0,005193
RWF TRY
192,55
TRY RWF
8.06.2018
Cuma
0,005149
RWF TRY
194,21
TRY RWF
10.06.2018
Pazar
0,005149
RWF TRY
194,22
TRY RWF
11.06.2018
Pazartesi
0,005197
RWF TRY
192,41
TRY RWF
12.06.2018
Salı
0,005236
RWF TRY
190,97
TRY RWF
13.06.2018
Çarşamba
0,005380
RWF TRY
185,88
TRY RWF
14.06.2018
Perşembe
0,005449
RWF TRY
183,52
TRY RWF
15.06.2018
Cuma
0,005510
RWF TRY
181,50
TRY RWF
17.06.2018
Pazar
0,005505
RWF TRY
181,64
TRY RWF
18.06.2018
Pazartesi
0,005505
RWF TRY
181,65
TRY RWF
19.06.2018
Salı
0,005500
RWF TRY
181,82
TRY RWF
20.06.2018
Çarşamba
0,005442
RWF TRY
183,74
TRY RWF
21.06.2018
Perşembe
0,005505
RWF TRY
181,64
TRY RWF
22.06.2018
Cuma
0,005451
RWF TRY
183,44
TRY RWF
25.06.2018
Pazartesi
0,005430
RWF TRY
184,16
TRY RWF
26.06.2018
Salı
0,005374
RWF TRY
186,07
TRY RWF
27.06.2018
Çarşamba
0,005348
RWF TRY
186,98
TRY RWF
28.06.2018
Perşembe
0,005330
RWF TRY
187,63
TRY RWF
29.06.2018
Cuma
0,005316
RWF TRY
188,12
TRY RWF
2.07.2018
Pazartesi
0,005370
RWF TRY
186,21
TRY RWF
3.07.2018
Salı
0,005417
RWF TRY
184,59
TRY RWF
4.07.2018
Çarşamba
0,005353
RWF TRY
186,80
TRY RWF
5.07.2018
Perşembe
0,005358
RWF TRY
186,64
TRY RWF
6.07.2018
Cuma
0,005322
RWF TRY
187,89
TRY RWF
9.07.2018
Pazartesi
0,005195
RWF TRY
192,51
TRY RWF
10.07.2018
Salı
0,005438
RWF TRY
183,91
TRY RWF
11.07.2018
Çarşamba
0,005553
RWF TRY
180,08
TRY RWF
12.07.2018
Perşembe
0,005562
RWF TRY
179,78
TRY RWF
13.07.2018
Cuma
0,005612
RWF TRY
178,20
TRY RWF
16.07.2018
Pazartesi
0,005622
RWF TRY
177,87
TRY RWF
17.07.2018
Salı
0,005567
RWF TRY
179,62
TRY RWF
18.07.2018
Çarşamba
0,005587
RWF TRY
179,00
TRY RWF
19.07.2018
Perşembe
0,005601
RWF TRY
178,54
TRY RWF
20.07.2018
Cuma
0,005574
RWF TRY
179,40
TRY RWF
23.07.2018
Pazartesi
0,005466
RWF TRY
182,94
TRY RWF
24.07.2018
Salı
0,005624
RWF TRY
177,82
TRY RWF
25.07.2018
Çarşamba
0,005565
RWF TRY
179,69
TRY RWF
26.07.2018
Perşembe
0,005542
RWF TRY
180,44
TRY RWF
27.07.2018
Cuma
0,005529
RWF TRY
180,87
TRY RWF
30.07.2018
Pazartesi
0,005568
RWF TRY
179,58
TRY RWF
31.07.2018
Salı
0,005602
RWF TRY
178,49
TRY RWF
1.08.2018
Çarşamba
0,005687
RWF TRY
175,85
TRY RWF
2.08.2018
Perşembe
0,005862
RWF TRY
170,58
TRY RWF
3.08.2018
Cuma
0,005861
RWF TRY
170,61
TRY RWF
6.08.2018
Pazartesi
0,005999
RWF TRY
166,68
TRY RWF
7.08.2018
Salı
0,005990
RWF TRY
166,93
TRY RWF
8.08.2018
Çarşamba
0,006140
RWF TRY
162,87
TRY RWF
9.08.2018
Perşembe
0,006377
RWF TRY
156,82
TRY RWF
10.08.2018
Cuma
0,007401
RWF TRY
135,12
TRY RWF
13.08.2018
Pazartesi
0,008016
RWF TRY
124,76
TRY RWF
14.08.2018
Salı
0,007545
RWF TRY
132,54
TRY RWF
15.08.2018
Çarşamba
0,006981
RWF TRY
143,24
TRY RWF
16.08.2018
Perşembe
0,006714
RWF TRY
148,93
TRY RWF
17.08.2018
Cuma
0,007035
RWF TRY
142,15
TRY RWF
20.08.2018
Pazartesi
0,007039
RWF TRY
142,06
TRY RWF
21.08.2018
Salı
0,007013
RWF TRY
142,59
TRY RWF
22.08.2018
Çarşamba
0,006989
RWF TRY
143,09
TRY RWF
23.08.2018
Perşembe
0,006940
RWF TRY
144,10
TRY RWF
24.08.2018
Cuma
0,006990
RWF TRY
143,07
TRY RWF
27.08.2018
Pazartesi
0,006990
RWF TRY
143,07
TRY RWF
28.08.2018
Salı
0,007124
RWF TRY
140,37
TRY RWF
29.08.2018
Çarşamba
0,007337
RWF TRY
136,30
TRY RWF
30.08.2018
Perşembe
0,007698
RWF TRY
129,90
TRY RWF
31.08.2018
Cuma
0,007545
RWF TRY
132,53
TRY RWF
3.09.2018
Pazartesi
0,007549
RWF TRY
132,47
TRY RWF
4.09.2018
Salı
0,007613
RWF TRY
131,35
TRY RWF
5.09.2018
Çarşamba
0,007491
RWF TRY
133,50
TRY RWF
6.09.2018
Perşembe
0,007479
RWF TRY
133,70
TRY RWF
7.09.2018
Cuma
0,007296
RWF TRY
137,06
TRY RWF
10.09.2018
Pazartesi
0,007333
RWF TRY
136,38
TRY RWF
11.09.2018
Salı
0,007340
RWF TRY
136,24
TRY RWF
12.09.2018
Çarşamba
0,007336
RWF TRY
136,31
TRY RWF
13.09.2018
Perşembe
0,007026
RWF TRY
142,33
TRY RWF
14.09.2018
Cuma
0,007114
RWF TRY
140,57
TRY RWF
17.09.2018
Pazartesi
0,007287
RWF TRY
137,24
TRY RWF
18.09.2018
Salı
0,007210
RWF TRY
138,69
TRY RWF
19.09.2018
Çarşamba
0,007217
RWF TRY
138,56
TRY RWF
20.09.2018
Perşembe
0,007215
RWF TRY
138,61
TRY RWF
21.09.2018
Cuma
0,007253
RWF TRY
137,88
TRY RWF
24.09.2018
Pazartesi
0,007103
RWF TRY
140,79
TRY RWF
25.09.2018
Salı
0,007003
RWF TRY
142,80
TRY RWF
28.09.2018
Cuma
0,006917
RWF TRY
144,57
TRY RWF
1.10.2018
Pazartesi
0,006849
RWF TRY
146,01
TRY RWF
2.10.2018
Salı
0,006902
RWF TRY
144,88
TRY RWF
3.10.2018
Çarşamba
0,006934
RWF TRY
144,21
TRY RWF
4.10.2018
Perşembe
0,007125
RWF TRY
140,35
TRY RWF
5.10.2018
Cuma
0,007051
RWF TRY
141,82
TRY RWF
8.10.2018
Pazartesi
0,007056
RWF TRY
141,72
TRY RWF
9.10.2018
Salı
0,007069
RWF TRY
141,47
TRY RWF
10.10.2018
Çarşamba
0,006942
RWF TRY
144,05
TRY RWF
11.10.2018
Perşembe
0,006899
RWF TRY
144,95
TRY RWF
12.10.2018
Cuma
0,006808
RWF TRY
146,89
TRY RWF
15.10.2018
Pazartesi
0,006653
RWF TRY
150,31
TRY RWF
16.10.2018
Salı
0,006605
RWF TRY
151,40
TRY RWF
17.10.2018
Çarşamba
0,006453
RWF TRY
154,97
TRY RWF
18.10.2018
Perşembe
0,006439
RWF TRY
155,29
TRY RWF
19.10.2018
Cuma
0,006535
RWF TRY
153,02
TRY RWF
22.10.2018
Pazartesi
0,006513
RWF TRY
153,53
TRY RWF
23.10.2018
Salı
0,006650
RWF TRY
150,38
TRY RWF
24.10.2018
Çarşamba
0,006507
RWF TRY
153,68
TRY RWF
25.10.2018
Perşembe
0,006470
RWF TRY
154,56
TRY RWF
26.10.2018
Cuma
0,006443
RWF TRY
155,20
TRY RWF
29.10.2018
Pazartesi
0,006358
RWF TRY
157,27
TRY RWF
30.10.2018
Salı
0,006292
RWF TRY
158,93
TRY RWF
31.10.2018
Çarşamba
0,006402
RWF TRY
156,20
TRY RWF
1.11.2018
Perşembe
0,006312
RWF TRY
158,44
TRY RWF
2.11.2018
Cuma
0,006194
RWF TRY
161,45
TRY RWF
5.11.2018
Pazartesi
0,006121
RWF TRY
163,37
TRY RWF
6.11.2018
Salı
0,006132
RWF TRY
163,07
TRY RWF
7.11.2018
Çarşamba
0,006128
RWF TRY
163,20
TRY RWF
8.11.2018
Perşembe
0,006196
RWF TRY
161,40
TRY RWF
9.11.2018
Cuma
0,006204
RWF TRY
161,19
TRY RWF
12.11.2018
Pazartesi
0,006149
RWF TRY
162,63
TRY RWF
13.11.2018
Salı
0,006189
RWF TRY
161,57
TRY RWF
14.11.2018
Çarşamba
0,006187
RWF TRY
161,62
TRY RWF
15.11.2018
Perşembe
0,006080
RWF TRY
164,47
TRY RWF
16.11.2018
Cuma
0,006056
RWF TRY
165,14
TRY RWF
19.11.2018
Pazartesi
0,006031
RWF TRY
165,82
TRY RWF
20.11.2018
Salı
0,006114
RWF TRY
163,56
TRY RWF
21.11.2018
Çarşamba
0,006018
RWF TRY
166,17
TRY RWF
22.11.2018
Perşembe
0,005939
RWF TRY
168,38
TRY RWF
23.11.2018
Cuma
0,005992
RWF TRY
166,89
TRY RWF
26.11.2018
Pazartesi
0,005892
RWF TRY
169,73
TRY RWF
27.11.2018
Salı
0,005971
RWF TRY
167,47
TRY RWF
28.11.2018
Çarşamba
0,005962
RWF TRY
167,73
TRY RWF
29.11.2018
Perşembe
0,005870
RWF TRY
170,36
TRY RWF
30.11.2018
Cuma
0,005994
RWF TRY
166,84
TRY RWF
3.12.2018
Pazartesi
0,005898
RWF TRY
169,54
TRY RWF
4.12.2018
Salı
0,006156
RWF TRY
162,44
TRY RWF
5.12.2018
Çarşamba
0,006087
RWF TRY
164,28
TRY RWF
6.12.2018
Perşembe
0,006121
RWF TRY
163,38
TRY RWF
7.12.2018
Cuma
0,006079
RWF TRY
164,49
TRY RWF
10.12.2018
Pazartesi
0,006134
RWF TRY
163,02
TRY RWF
11.12.2018
Salı
0,006167
RWF TRY
162,15
TRY RWF
12.12.2018
Çarşamba
0,006137
RWF TRY
162,95
TRY RWF
13.12.2018
Perşembe
0,006111
RWF TRY
163,65
TRY RWF
14.12.2018
Cuma
0,006146
RWF TRY
162,70
TRY RWF
17.12.2018
Pazartesi
0,006152
RWF TRY
162,54
TRY RWF
18.12.2018
Salı
0,006116
RWF TRY
163,51
TRY RWF
19.12.2018
Çarşamba
0,005906
RWF TRY
169,31
TRY RWF
20.12.2018
Perşembe
0,006011
RWF TRY
166,35
TRY RWF
21.12.2018
Cuma
0,005939
RWF TRY
168,38
TRY RWF
24.12.2018
Pazartesi
0,006045
RWF TRY
165,43
TRY RWF
25.12.2018
Salı
0,005944
RWF TRY
168,23
TRY RWF
26.12.2018
Çarşamba
0,005927
RWF TRY
168,72
TRY RWF
27.12.2018
Perşembe
0,006060
RWF TRY
165,02
TRY RWF
28.12.2018
Cuma
0,006022
RWF TRY
166,06
TRY RWF
31.12.2018
Pazartesi
0,006078
RWF TRY
164,53
TRY RWF