Ana Sayfa / Ruanda Frangı / 2019 Kurları

Ruanda Frangı ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Ruanda Frangı ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ruanda Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ruanda Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,005823 (31.01.2019) ort = 0,006234 max = 0,006905 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Ruanda Frangı ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,005936
RWF TRY
168,46
TRY RWF
2.01.2019
Çarşamba
0,006155
RWF TRY
162,48
TRY RWF
3.01.2019
Perşembe
0,006284
RWF TRY
159,14
TRY RWF
4.01.2019
Cuma
0,006118
RWF TRY
163,44
TRY RWF
7.01.2019
Pazartesi
0,006133
RWF TRY
163,06
TRY RWF
8.01.2019
Salı
0,006162
RWF TRY
162,27
TRY RWF
9.01.2019
Çarşamba
0,006149
RWF TRY
162,62
TRY RWF
10.01.2019
Perşembe
0,006040
RWF TRY
165,56
TRY RWF
11.01.2019
Cuma
0,006129
RWF TRY
163,16
TRY RWF
14.01.2019
Pazartesi
0,006126
RWF TRY
163,24
TRY RWF
15.01.2019
Salı
0,006176
RWF TRY
161,93
TRY RWF
16.01.2019
Çarşamba
0,006045
RWF TRY
165,42
TRY RWF
17.01.2019
Perşembe
0,006065
RWF TRY
164,87
TRY RWF
18.01.2019
Cuma
0,006020
RWF TRY
166,11
TRY RWF
21.01.2019
Pazartesi
0,005949
RWF TRY
168,10
TRY RWF
22.01.2019
Salı
0,005995
RWF TRY
166,80
TRY RWF
23.01.2019
Çarşamba
0,005934
RWF TRY
168,51
TRY RWF
24.01.2019
Perşembe
0,005904
RWF TRY
169,38
TRY RWF
25.01.2019
Cuma
0,005931
RWF TRY
168,61
TRY RWF
28.01.2019
Pazartesi
0,006014
RWF TRY
166,28
TRY RWF
29.01.2019
Salı
0,005979
RWF TRY
167,25
TRY RWF
30.01.2019
Çarşamba
0,005926
RWF TRY
168,76
TRY RWF
31.01.2019
Perşembe
0,005823
RWF TRY
171,73
TRY RWF
1.02.2019
Cuma
0,005889
RWF TRY
169,81
TRY RWF
4.02.2019
Pazartesi
0,005887
RWF TRY
169,86
TRY RWF
5.02.2019
Salı
0,005872
RWF TRY
170,29
TRY RWF
6.02.2019
Çarşamba
0,005893
RWF TRY
169,70
TRY RWF
7.02.2019
Perşembe
0,005939
RWF TRY
168,38
TRY RWF
8.02.2019
Cuma
0,005942
RWF TRY
168,28
TRY RWF
11.02.2019
Pazartesi
0,005924
RWF TRY
168,82
TRY RWF
12.02.2019
Salı
0,005904
RWF TRY
169,37
TRY RWF
13.02.2019
Çarşamba
0,005912
RWF TRY
169,15
TRY RWF
14.02.2019
Perşembe
0,005955
RWF TRY
167,91
TRY RWF
15.02.2019
Cuma
0,005943
RWF TRY
168,27
TRY RWF
18.02.2019
Pazartesi
0,005960
RWF TRY
167,78
TRY RWF
19.02.2019
Salı
0,005979
RWF TRY
167,24
TRY RWF
20.02.2019
Çarşamba
0,006012
RWF TRY
166,34
TRY RWF
21.02.2019
Perşembe
0,006015
RWF TRY
166,24
TRY RWF
22.02.2019
Cuma
0,006018
RWF TRY
166,18
TRY RWF
25.02.2019
Pazartesi
0,005986
RWF TRY
167,06
TRY RWF
26.02.2019
Salı
0,006003
RWF TRY
166,59
TRY RWF
27.02.2019
Çarşamba
0,006010
RWF TRY
166,40
TRY RWF
28.02.2019
Perşembe
0,006030
RWF TRY
165,84
TRY RWF
1.03.2019
Cuma
0,006104
RWF TRY
163,83
TRY RWF
4.03.2019
Pazartesi
0,005970
RWF TRY
167,49
TRY RWF
5.03.2019
Salı
0,006087
RWF TRY
164,30
TRY RWF
6.03.2019
Çarşamba
0,006136
RWF TRY
162,99
TRY RWF
7.03.2019
Perşembe
0,006177
RWF TRY
161,89
TRY RWF
8.03.2019
Cuma
0,006184
RWF TRY
161,72
TRY RWF
11.03.2019
Pazartesi
0,006052
RWF TRY
165,24
TRY RWF
12.03.2019
Salı
0,006072
RWF TRY
164,69
TRY RWF
13.03.2019
Çarşamba
0,006106
RWF TRY
163,79
TRY RWF
14.03.2019
Perşembe
0,006087
RWF TRY
164,30
TRY RWF
15.03.2019
Cuma
0,006065
RWF TRY
164,87
TRY RWF
18.03.2019
Pazartesi
0,006074
RWF TRY
164,64
TRY RWF
19.03.2019
Salı
0,006084
RWF TRY
164,38
TRY RWF
20.03.2019
Çarşamba
0,006078
RWF TRY
164,54
TRY RWF
21.03.2019
Perşembe
0,006139
RWF TRY
162,90
TRY RWF
22.03.2019
Cuma
0,006322
RWF TRY
158,19
TRY RWF
25.03.2019
Pazartesi
0,006181
RWF TRY
161,79
TRY RWF
26.03.2019
Salı
0,006071
RWF TRY
164,70
TRY RWF
27.03.2019
Çarşamba
0,006013
RWF TRY
166,31
TRY RWF
28.03.2019
Perşembe
0,006111
RWF TRY
163,64
TRY RWF
29.03.2019
Cuma
0,006256
RWF TRY
159,84
TRY RWF
1.04.2019
Pazartesi
0,006103
RWF TRY
163,87
TRY RWF
2.04.2019
Salı
0,006253
RWF TRY
159,92
TRY RWF
3.04.2019
Çarşamba
0,006224
RWF TRY
160,66
TRY RWF
4.04.2019
Perşembe
0,006181
RWF TRY
161,78
TRY RWF
5.04.2019
Cuma
0,006224
RWF TRY
160,68
TRY RWF
8.04.2019
Pazartesi
0,006339
RWF TRY
157,75
TRY RWF
9.04.2019
Salı
0,006311
RWF TRY
158,46
TRY RWF
10.04.2019
Çarşamba
0,006316
RWF TRY
158,32
TRY RWF
11.04.2019
Perşembe
0,006374
RWF TRY
156,88
TRY RWF
12.04.2019
Cuma
0,006332
RWF TRY
157,94
TRY RWF
15.04.2019
Pazartesi
0,006461
RWF TRY
154,78
TRY RWF
16.04.2019
Salı
0,006420
RWF TRY
155,75
TRY RWF
17.04.2019
Çarşamba
0,006344
RWF TRY
157,62
TRY RWF
18.04.2019
Perşembe
0,006425
RWF TRY
155,65
TRY RWF
19.04.2019
Cuma
0,006433
RWF TRY
155,45
TRY RWF
22.04.2019
Pazartesi
0,006466
RWF TRY
154,66
TRY RWF
23.04.2019
Salı
0,006464
RWF TRY
154,71
TRY RWF
24.04.2019
Çarşamba
0,006488
RWF TRY
154,12
TRY RWF
25.04.2019
Perşembe
0,006545
RWF TRY
152,79
TRY RWF
26.04.2019
Cuma
0,006565
RWF TRY
152,32
TRY RWF
29.04.2019
Pazartesi
0,006563
RWF TRY
152,36
TRY RWF
30.04.2019
Salı
0,006606
RWF TRY
151,37
TRY RWF
1.05.2019
Çarşamba
0,006575
RWF TRY
152,10
TRY RWF
2.05.2019
Perşembe
0,006591
RWF TRY
151,73
TRY RWF
3.05.2019
Cuma
0,006592
RWF TRY
151,70
TRY RWF
6.05.2019
Pazartesi
0,006633
RWF TRY
150,76
TRY RWF
7.05.2019
Salı
0,006794
RWF TRY
147,19
TRY RWF
8.05.2019
Çarşamba
0,006827
RWF TRY
146,49
TRY RWF
9.05.2019
Perşembe
0,006905
RWF TRY
144,82
TRY RWF
10.05.2019
Cuma
0,006745
RWF TRY
148,26
TRY RWF
13.05.2019
Pazartesi
0,006714
RWF TRY
148,95
TRY RWF
14.05.2019
Salı
0,006637
RWF TRY
150,67
TRY RWF
15.05.2019
Çarşamba
0,006629
RWF TRY
150,84
TRY RWF
16.05.2019
Perşembe
0,006669
RWF TRY
149,94
TRY RWF
17.05.2019
Cuma
0,006694
RWF TRY
149,38
TRY RWF
20.05.2019
Pazartesi
0,006663
RWF TRY
150,07
TRY RWF
21.05.2019
Salı
0,006704
RWF TRY
149,16
TRY RWF
22.05.2019
Çarşamba
0,006763
RWF TRY
147,87
TRY RWF
23.05.2019
Perşembe
0,006767
RWF TRY
147,77
TRY RWF
24.05.2019
Cuma
0,006734
RWF TRY
148,50
TRY RWF
27.05.2019
Pazartesi
0,006681
RWF TRY
149,69
TRY RWF
28.05.2019
Salı
0,006637
RWF TRY
150,68
TRY RWF
29.05.2019
Çarşamba
0,006645
RWF TRY
150,49
TRY RWF
30.05.2019
Perşembe
0,006522
RWF TRY
153,33
TRY RWF
31.05.2019
Cuma
0,006416
RWF TRY
155,87
TRY RWF
3.06.2019
Pazartesi
0,006459
RWF TRY
154,82
TRY RWF
4.06.2019
Salı
0,006370
RWF TRY
157,00
TRY RWF
5.06.2019
Çarşamba
0,006287
RWF TRY
159,07
TRY RWF
6.06.2019
Perşembe
0,006378
RWF TRY
156,78
TRY RWF
7.06.2019
Cuma
0,006402
RWF TRY
156,19
TRY RWF
10.06.2019
Pazartesi
0,006373
RWF TRY
156,90
TRY RWF
11.06.2019
Salı
0,006433
RWF TRY
155,45
TRY RWF
12.06.2019
Çarşamba
0,006392
RWF TRY
156,45
TRY RWF
13.06.2019
Perşembe
0,006480
RWF TRY
154,33
TRY RWF
14.06.2019
Cuma
0,006496
RWF TRY
153,94
TRY RWF
17.06.2019
Pazartesi
0,006452
RWF TRY
154,98
TRY RWF
18.06.2019
Salı
0,006434
RWF TRY
155,42
TRY RWF
19.06.2019
Çarşamba
0,006390
RWF TRY
156,50
TRY RWF
20.06.2019
Perşembe
0,006356
RWF TRY
157,33
TRY RWF
21.06.2019
Cuma
0,006407
RWF TRY
156,08
TRY RWF
23.06.2019
Pazar
0,006409
RWF TRY
156,03
TRY RWF
24.06.2019
Pazartesi
0,006407
RWF TRY
156,07
TRY RWF
25.06.2019
Salı
0,006350
RWF TRY
157,48
TRY RWF
26.06.2019
Çarşamba
0,006339
RWF TRY
157,76
TRY RWF
27.06.2019
Perşembe
0,006330
RWF TRY
157,98
TRY RWF
28.06.2019
Cuma
0,006337
RWF TRY
157,80
TRY RWF
1.07.2019
Pazartesi
0,006165
RWF TRY
162,21
TRY RWF
3.07.2019
Çarşamba
0,006163
RWF TRY
162,26
TRY RWF
4.07.2019
Perşembe
0,006125
RWF TRY
163,27
TRY RWF
5.07.2019
Cuma
0,006139
RWF TRY
162,90
TRY RWF
8.07.2019
Pazartesi
0,006270
RWF TRY
159,49
TRY RWF
9.07.2019
Salı
0,006267
RWF TRY
159,58
TRY RWF
10.07.2019
Çarşamba
0,006268
RWF TRY
159,55
TRY RWF
11.07.2019
Perşembe
0,006197
RWF TRY
161,37
TRY RWF
12.07.2019
Cuma
0,006293
RWF TRY
158,91
TRY RWF
15.07.2019
Pazartesi
0,006235
RWF TRY
160,37
TRY RWF
16.07.2019
Salı
0,006247
RWF TRY
160,07
TRY RWF
17.07.2019
Çarşamba
0,006219
RWF TRY
160,81
TRY RWF
18.07.2019
Perşembe
0,006215
RWF TRY
160,90
TRY RWF
19.07.2019
Cuma
0,006165
RWF TRY
162,22
TRY RWF
22.07.2019
Pazartesi
0,006212
RWF TRY
160,97
TRY RWF
23.07.2019
Salı
0,006196
RWF TRY
161,40
TRY RWF
24.07.2019
Çarşamba
0,006222
RWF TRY
160,71
TRY RWF
25.07.2019
Perşembe
0,006215
RWF TRY
160,91
TRY RWF
26.07.2019
Cuma
0,006162
RWF TRY
162,29
TRY RWF
29.07.2019
Pazartesi
0,006127
RWF TRY
163,21
TRY RWF
30.07.2019
Salı
0,006065
RWF TRY
164,89
TRY RWF
31.07.2019
Çarşamba
0,006063
RWF TRY
164,94
TRY RWF
1.08.2019
Perşembe
0,006102
RWF TRY
163,87
TRY RWF
2.08.2019
Cuma
0,006087
RWF TRY
164,29
TRY RWF
5.08.2019
Pazartesi
0,006066
RWF TRY
164,85
TRY RWF
6.08.2019
Salı
0,006021
RWF TRY
166,08
TRY RWF
7.08.2019
Çarşamba
0,005993
RWF TRY
166,86
TRY RWF
8.08.2019
Perşembe
0,005949
RWF TRY
168,10
TRY RWF
9.08.2019
Cuma
0,006029
RWF TRY
165,86
TRY RWF
12.08.2019
Pazartesi
0,006067
RWF TRY
164,82
TRY RWF
13.08.2019
Salı
0,006076
RWF TRY
164,58
TRY RWF
14.08.2019
Çarşamba
0,006105
RWF TRY
163,79
TRY RWF
15.08.2019
Perşembe
0,006048
RWF TRY
165,36
TRY RWF
16.08.2019
Cuma
0,006117
RWF TRY
163,48
TRY RWF
19.08.2019
Pazartesi
0,006160
RWF TRY
162,33
TRY RWF
20.08.2019
Salı
0,006239
RWF TRY
160,29
TRY RWF
21.08.2019
Çarşamba
0,006236
RWF TRY
160,36
TRY RWF
22.08.2019
Perşembe
0,006279
RWF TRY
159,27
TRY RWF
23.08.2019
Cuma
0,006288
RWF TRY
159,04
TRY RWF
26.08.2019
Pazartesi
0,006313
RWF TRY
158,40
TRY RWF
27.08.2019
Salı
0,006346
RWF TRY
157,57
TRY RWF
28.08.2019
Çarşamba
0,006313
RWF TRY
158,41
TRY RWF
29.08.2019
Perşembe
0,006350
RWF TRY
157,48
TRY RWF
30.08.2019
Cuma
0,006319
RWF TRY
158,25
TRY RWF
2.09.2019
Pazartesi
0,006312
RWF TRY
158,42
TRY RWF
3.09.2019
Salı
0,006250
RWF TRY
160,00
TRY RWF
4.09.2019
Çarşamba
0,006163
RWF TRY
162,26
TRY RWF
5.09.2019
Perşembe
0,006173
RWF TRY
161,99
TRY RWF
6.09.2019
Cuma
0,006218
RWF TRY
160,83
TRY RWF
9.09.2019
Pazartesi
0,006263
RWF TRY
159,68
TRY RWF
10.09.2019
Salı
0,006278
RWF TRY
159,29
TRY RWF
11.09.2019
Çarşamba
0,006235
RWF TRY
160,39
TRY RWF
12.09.2019
Perşembe
0,006148
RWF TRY
162,66
TRY RWF
13.09.2019
Cuma
0,006148
RWF TRY
162,65
TRY RWF
16.09.2019
Pazartesi
0,006168
RWF TRY
162,12
TRY RWF
17.09.2019
Salı
0,006190
RWF TRY
161,55
TRY RWF
18.09.2019
Çarşamba
0,006156
RWF TRY
162,45
TRY RWF
19.09.2019
Perşembe
0,006174
RWF TRY
161,96
TRY RWF
20.09.2019
Cuma
0,006212
RWF TRY
160,98
TRY RWF
23.09.2019
Pazartesi
0,006216
RWF TRY
160,88
TRY RWF
24.09.2019
Salı
0,006181
RWF TRY
161,78
TRY RWF
25.09.2019
Çarşamba
0,006139
RWF TRY
162,89
TRY RWF
26.09.2019
Perşembe
0,006150
RWF TRY
162,60
TRY RWF
27.09.2019
Cuma
0,006132
RWF TRY
163,07
TRY RWF
30.09.2019
Pazartesi
0,006103
RWF TRY
163,85
TRY RWF
1.10.2019
Salı
0,006188
RWF TRY
161,60
TRY RWF
2.10.2019
Çarşamba
0,006175
RWF TRY
161,93
TRY RWF
3.10.2019
Perşembe
0,006172
RWF TRY
162,02
TRY RWF
4.10.2019
Cuma
0,006148
RWF TRY
162,66
TRY RWF
7.10.2019
Pazartesi
0,006271
RWF TRY
159,45
TRY RWF
8.10.2019
Salı
0,006275
RWF TRY
159,35
TRY RWF
9.10.2019
Çarşamba
0,006345
RWF TRY
157,59
TRY RWF
10.10.2019
Perşembe
0,006312
RWF TRY
158,42
TRY RWF
11.10.2019
Cuma
0,006348
RWF TRY
157,52
TRY RWF
14.10.2019
Pazartesi
0,006408
RWF TRY
156,05
TRY RWF
15.10.2019
Salı
0,006371
RWF TRY
156,95
TRY RWF
16.10.2019
Çarşamba
0,006364
RWF TRY
157,12
TRY RWF
17.10.2019
Perşembe
0,006330
RWF TRY
157,98
TRY RWF
18.10.2019
Cuma
0,006255
RWF TRY
159,88
TRY RWF
21.10.2019
Pazartesi
0,006303
RWF TRY
158,66
TRY RWF
22.10.2019
Salı
0,006288
RWF TRY
159,04
TRY RWF
23.10.2019
Çarşamba
0,006221
RWF TRY
160,74
TRY RWF
24.10.2019
Perşembe
0,006306
RWF TRY
158,59
TRY RWF
25.10.2019
Cuma
0,006203
RWF TRY
161,21
TRY RWF
28.10.2019
Pazartesi
0,006165
RWF TRY
162,20
TRY RWF
29.10.2019
Salı
0,006273
RWF TRY
159,42
TRY RWF
30.10.2019
Çarşamba
0,006193
RWF TRY
161,47
TRY RWF
31.10.2019
Perşembe
0,006169
RWF TRY
162,11
TRY RWF
1.11.2019
Cuma
0,006224
RWF TRY
160,66
TRY RWF
4.11.2019
Pazartesi
0,006165
RWF TRY
162,21
TRY RWF
5.11.2019
Salı
0,006156
RWF TRY
162,43
TRY RWF
6.11.2019
Çarşamba
0,006180
RWF TRY
161,82
TRY RWF
7.11.2019
Perşembe
0,006140
RWF TRY
162,85
TRY RWF
8.11.2019
Cuma
0,006180
RWF TRY
161,82
TRY RWF
11.11.2019
Pazartesi
0,006198
RWF TRY
161,34
TRY RWF
12.11.2019
Salı
0,006194
RWF TRY
161,46
TRY RWF
13.11.2019
Çarşamba
0,006157
RWF TRY
162,41
TRY RWF
14.11.2019
Perşembe
0,006182
RWF TRY
161,77
TRY RWF
15.11.2019
Cuma
0,006171
RWF TRY
162,04
TRY RWF
18.11.2019
Pazartesi
0,006155
RWF TRY
162,46
TRY RWF
19.11.2019
Salı
0,006123
RWF TRY
163,31
TRY RWF
20.11.2019
Çarşamba
0,006111
RWF TRY
163,65
TRY RWF
21.11.2019
Perşembe
0,006103
RWF TRY
163,86
TRY RWF
22.11.2019
Cuma
0,006100
RWF TRY
163,94
TRY RWF
25.11.2019
Pazartesi
0,006153
RWF TRY
162,52
TRY RWF
26.11.2019
Salı
0,006173
RWF TRY
161,99
TRY RWF
27.11.2019
Çarşamba
0,006199
RWF TRY
161,32
TRY RWF
28.11.2019
Perşembe
0,006175
RWF TRY
161,94
TRY RWF
29.11.2019
Cuma
0,006171
RWF TRY
162,05
TRY RWF
2.12.2019
Pazartesi
0,006184
RWF TRY
161,71
TRY RWF
3.12.2019
Salı
0,006170
RWF TRY
162,07
TRY RWF
4.12.2019
Çarşamba
0,006168
RWF TRY
162,13
TRY RWF
5.12.2019
Perşembe
0,006160
RWF TRY
162,35
TRY RWF
6.12.2019
Cuma
0,006162
RWF TRY
162,27
TRY RWF
9.12.2019
Pazartesi
0,006222
RWF TRY
160,72
TRY RWF
10.12.2019
Salı
0,006212
RWF TRY
160,97
TRY RWF
11.12.2019
Çarşamba
0,006222
RWF TRY
160,71
TRY RWF
12.12.2019
Perşembe
0,006170
RWF TRY
162,06
TRY RWF
13.12.2019
Cuma
0,006206
RWF TRY
161,13
TRY RWF
16.12.2019
Pazartesi
0,006231
RWF TRY
160,48
TRY RWF
17.12.2019
Salı
0,006296
RWF TRY
158,83
TRY RWF
18.12.2019
Çarşamba
0,006250
RWF TRY
160,01
TRY RWF
19.12.2019
Perşembe
0,006262
RWF TRY
159,68
TRY RWF
20.12.2019
Cuma
0,006261
RWF TRY
159,72
TRY RWF
23.12.2019
Pazartesi
0,006280
RWF TRY
159,25
TRY RWF
24.12.2019
Salı
0,006286
RWF TRY
159,08
TRY RWF
25.12.2019
Çarşamba
0,006280
RWF TRY
159,24
TRY RWF
26.12.2019
Perşembe
0,006348
RWF TRY
157,52
TRY RWF
27.12.2019
Cuma
0,006294
RWF TRY
158,88
TRY RWF
30.12.2019
Pazartesi
0,006273
RWF TRY
159,41
TRY RWF
31.12.2019
Salı
0,006274
RWF TRY
159,40
TRY RWF