Ana Sayfa / Ruanda Frangı / 2020 Kurları

Ruanda Frangı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Ruanda Frangı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ruanda Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ruanda Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,006156 (16.01.2020) ort = 0,007294 max = 0,008686 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Ruanda Frangı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,006269
RWF TRY
159,52
TRY RWF
2.01.2020
Perşembe
0,006284
RWF TRY
159,13
TRY RWF
3.01.2020
Cuma
0,006317
RWF TRY
158,31
TRY RWF
6.01.2020
Pazartesi
0,006288
RWF TRY
159,03
TRY RWF
7.01.2020
Salı
0,006278
RWF TRY
159,29
TRY RWF
8.01.2020
Çarşamba
0,006268
RWF TRY
159,54
TRY RWF
9.01.2020
Perşembe
0,006176
RWF TRY
161,92
TRY RWF
10.01.2020
Cuma
0,006194
RWF TRY
161,45
TRY RWF
13.01.2020
Pazartesi
0,006193
RWF TRY
161,47
TRY RWF
14.01.2020
Salı
0,006192
RWF TRY
161,49
TRY RWF
15.01.2020
Çarşamba
0,006200
RWF TRY
161,30
TRY RWF
16.01.2020
Perşembe
0,006156
RWF TRY
162,44
TRY RWF
17.01.2020
Cuma
0,006206
RWF TRY
161,13
TRY RWF
20.01.2020
Pazartesi
0,006232
RWF TRY
160,45
TRY RWF
21.01.2020
Salı
0,006246
RWF TRY
160,10
TRY RWF
22.01.2020
Çarşamba
0,006234
RWF TRY
160,42
TRY RWF
23.01.2020
Perşembe
0,006229
RWF TRY
160,53
TRY RWF
24.01.2020
Cuma
0,006250
RWF TRY
160,00
TRY RWF
27.01.2020
Pazartesi
0,006263
RWF TRY
159,66
TRY RWF
28.01.2020
Salı
0,006252
RWF TRY
159,94
TRY RWF
29.01.2020
Çarşamba
0,006273
RWF TRY
159,43
TRY RWF
30.01.2020
Perşembe
0,006306
RWF TRY
158,58
TRY RWF
31.01.2020
Cuma
0,006326
RWF TRY
158,08
TRY RWF
3.02.2020
Pazartesi
0,006296
RWF TRY
158,83
TRY RWF
4.02.2020
Salı
0,006275
RWF TRY
159,35
TRY RWF
5.02.2020
Çarşamba
0,006292
RWF TRY
158,94
TRY RWF
6.02.2020
Perşembe
0,006291
RWF TRY
158,95
TRY RWF
7.02.2020
Cuma
0,006348
RWF TRY
157,52
TRY RWF
10.02.2020
Pazartesi
0,006306
RWF TRY
158,57
TRY RWF
11.02.2020
Salı
0,006335
RWF TRY
157,85
TRY RWF
12.02.2020
Çarşamba
0,006359
RWF TRY
157,26
TRY RWF
13.02.2020
Perşembe
0,006348
RWF TRY
157,54
TRY RWF
14.02.2020
Cuma
0,006366
RWF TRY
157,08
TRY RWF
17.02.2020
Pazartesi
0,006359
RWF TRY
157,26
TRY RWF
18.02.2020
Salı
0,006367
RWF TRY
157,07
TRY RWF
19.02.2020
Çarşamba
0,006396
RWF TRY
156,35
TRY RWF
20.02.2020
Perşembe
0,006424
RWF TRY
155,67
TRY RWF
21.02.2020
Cuma
0,006442
RWF TRY
155,22
TRY RWF
24.02.2020
Pazartesi
0,006457
RWF TRY
154,87
TRY RWF
25.02.2020
Salı
0,006472
RWF TRY
154,51
TRY RWF
26.02.2020
Çarşamba
0,006459
RWF TRY
154,83
TRY RWF
27.02.2020
Perşembe
0,006521
RWF TRY
153,35
TRY RWF
28.02.2020
Cuma
0,006602
RWF TRY
151,46
TRY RWF
2.03.2020
Pazartesi
0,006542
RWF TRY
152,87
TRY RWF
3.03.2020
Salı
0,006407
RWF TRY
156,08
TRY RWF
4.03.2020
Çarşamba
0,006387
RWF TRY
156,57
TRY RWF
5.03.2020
Perşembe
0,006427
RWF TRY
155,60
TRY RWF
6.03.2020
Cuma
0,006384
RWF TRY
156,64
TRY RWF
9.03.2020
Pazartesi
0,006435
RWF TRY
155,40
TRY RWF
10.03.2020
Salı
0,006449
RWF TRY
155,05
TRY RWF
11.03.2020
Çarşamba
0,006480
RWF TRY
154,31
TRY RWF
12.03.2020
Perşembe
0,006535
RWF TRY
153,01
TRY RWF
13.03.2020
Cuma
0,006598
RWF TRY
151,57
TRY RWF
16.03.2020
Pazartesi
0,006788
RWF TRY
147,31
TRY RWF
17.03.2020
Salı
0,006686
RWF TRY
149,56
TRY RWF
18.03.2020
Çarşamba
0,006719
RWF TRY
148,83
TRY RWF
19.03.2020
Perşembe
0,006842
RWF TRY
146,15
TRY RWF
20.03.2020
Cuma
0,006876
RWF TRY
145,43
TRY RWF
23.03.2020
Pazartesi
0,006985
RWF TRY
143,17
TRY RWF
24.03.2020
Salı
0,006763
RWF TRY
147,86
TRY RWF
25.03.2020
Çarşamba
0,006795
RWF TRY
147,17
TRY RWF
26.03.2020
Perşembe
0,006746
RWF TRY
148,23
TRY RWF
27.03.2020
Cuma
0,006816
RWF TRY
146,70
TRY RWF
30.03.2020
Pazartesi
0,006885
RWF TRY
145,24
TRY RWF
31.03.2020
Salı
0,006925
RWF TRY
144,40
TRY RWF
1.04.2020
Çarşamba
0,007008
RWF TRY
142,70
TRY RWF
2.04.2020
Perşembe
0,006892
RWF TRY
145,10
TRY RWF
3.04.2020
Cuma
0,007041
RWF TRY
142,02
TRY RWF
6.04.2020
Pazartesi
0,007103
RWF TRY
140,78
TRY RWF
7.04.2020
Salı
0,007111
RWF TRY
140,63
TRY RWF
8.04.2020
Çarşamba
0,007094
RWF TRY
140,96
TRY RWF
9.04.2020
Perşembe
0,007028
RWF TRY
142,29
TRY RWF
10.04.2020
Cuma
0,007128
RWF TRY
140,30
TRY RWF
13.04.2020
Pazartesi
0,007164
RWF TRY
139,59
TRY RWF
14.04.2020
Salı
0,007165
RWF TRY
139,57
TRY RWF
15.04.2020
Çarşamba
0,007240
RWF TRY
138,12
TRY RWF
16.04.2020
Perşembe
0,007252
RWF TRY
137,89
TRY RWF
17.04.2020
Cuma
0,007310
RWF TRY
136,79
TRY RWF
20.04.2020
Pazartesi
0,007303
RWF TRY
136,92
TRY RWF
21.04.2020
Salı
0,007356
RWF TRY
135,95
TRY RWF
22.04.2020
Çarşamba
0,007314
RWF TRY
136,71
TRY RWF
23.04.2020
Perşembe
0,007417
RWF TRY
134,83
TRY RWF
24.04.2020
Cuma
0,007349
RWF TRY
136,08
TRY RWF
27.04.2020
Pazartesi
0,007327
RWF TRY
136,48
TRY RWF
28.04.2020
Salı
0,007307
RWF TRY
136,85
TRY RWF
29.04.2020
Çarşamba
0,007271
RWF TRY
137,53
TRY RWF
30.04.2020
Perşembe
0,007433
RWF TRY
134,54
TRY RWF
1.05.2020
Cuma
0,007500
RWF TRY
133,33
TRY RWF
4.05.2020
Pazartesi
0,007485
RWF TRY
133,60
TRY RWF
5.05.2020
Salı
0,007441
RWF TRY
134,38
TRY RWF
6.05.2020
Çarşamba
0,007723
RWF TRY
129,48
TRY RWF
7.05.2020
Perşembe
0,007592
RWF TRY
131,71
TRY RWF
8.05.2020
Cuma
0,007549
RWF TRY
132,46
TRY RWF
11.05.2020
Pazartesi
0,007428
RWF TRY
134,63
TRY RWF
12.05.2020
Salı
0,007463
RWF TRY
134,00
TRY RWF
13.05.2020
Çarşamba
0,007404
RWF TRY
135,06
TRY RWF
14.05.2020
Perşembe
0,007413
RWF TRY
134,89
TRY RWF
15.05.2020
Cuma
0,007330
RWF TRY
136,43
TRY RWF
18.05.2020
Pazartesi
0,007302
RWF TRY
136,95
TRY RWF
19.05.2020
Salı
0,007109
RWF TRY
140,66
TRY RWF
20.05.2020
Çarşamba
0,007232
RWF TRY
138,27
TRY RWF
21.05.2020
Perşembe
0,007102
RWF TRY
140,81
TRY RWF
22.05.2020
Cuma
0,007140
RWF TRY
140,06
TRY RWF
25.05.2020
Pazartesi
0,007142
RWF TRY
140,03
TRY RWF
26.05.2020
Salı
0,007059
RWF TRY
141,65
TRY RWF
27.05.2020
Çarşamba
0,007079
RWF TRY
141,26
TRY RWF
28.05.2020
Perşembe
0,007178
RWF TRY
139,32
TRY RWF
29.05.2020
Cuma
0,007143
RWF TRY
140,00
TRY RWF
1.06.2020
Pazartesi
0,007160
RWF TRY
139,67
TRY RWF
2.06.2020
Salı
0,007061
RWF TRY
141,62
TRY RWF
3.06.2020
Çarşamba
0,007069
RWF TRY
141,47
TRY RWF
4.06.2020
Perşembe
0,007163
RWF TRY
139,60
TRY RWF
5.06.2020
Cuma
0,007102
RWF TRY
140,80
TRY RWF
8.06.2020
Pazartesi
0,007138
RWF TRY
140,09
TRY RWF
9.06.2020
Salı
0,007166
RWF TRY
139,55
TRY RWF
10.06.2020
Çarşamba
0,007111
RWF TRY
140,63
TRY RWF
11.06.2020
Perşembe
0,007159
RWF TRY
139,69
TRY RWF
12.06.2020
Cuma
0,007128
RWF TRY
140,29
TRY RWF
15.06.2020
Pazartesi
0,007196
RWF TRY
138,97
TRY RWF
16.06.2020
Salı
0,007125
RWF TRY
140,36
TRY RWF
17.06.2020
Çarşamba
0,007171
RWF TRY
139,45
TRY RWF
18.06.2020
Perşembe
0,007163
RWF TRY
139,60
TRY RWF
19.06.2020
Cuma
0,007179
RWF TRY
139,29
TRY RWF
22.06.2020
Pazartesi
0,007278
RWF TRY
137,40
TRY RWF
23.06.2020
Salı
0,007200
RWF TRY
138,88
TRY RWF
24.06.2020
Çarşamba
0,007156
RWF TRY
139,74
TRY RWF
25.06.2020
Perşembe
0,007180
RWF TRY
139,28
TRY RWF
26.06.2020
Cuma
0,007161
RWF TRY
139,64
TRY RWF
29.06.2020
Pazartesi
0,007151
RWF TRY
139,84
TRY RWF
30.06.2020
Salı
0,007188
RWF TRY
139,11
TRY RWF
1.07.2020
Çarşamba
0,007210
RWF TRY
138,70
TRY RWF
2.07.2020
Perşembe
0,007139
RWF TRY
140,08
TRY RWF
3.07.2020
Cuma
0,007269
RWF TRY
137,57
TRY RWF
6.07.2020
Pazartesi
0,007192
RWF TRY
139,05
TRY RWF
7.07.2020
Salı
0,007179
RWF TRY
139,30
TRY RWF
8.07.2020
Çarşamba
0,007210
RWF TRY
138,70
TRY RWF
9.07.2020
Perşembe
0,007161
RWF TRY
139,64
TRY RWF
10.07.2020
Cuma
0,007194
RWF TRY
139,00
TRY RWF
13.07.2020
Pazartesi
0,007194
RWF TRY
139,01
TRY RWF
14.07.2020
Salı
0,007193
RWF TRY
139,02
TRY RWF
15.07.2020
Çarşamba
0,007156
RWF TRY
139,75
TRY RWF
16.07.2020
Perşembe
0,007188
RWF TRY
139,12
TRY RWF
17.07.2020
Cuma
0,007163
RWF TRY
139,61
TRY RWF
20.07.2020
Pazartesi
0,007152
RWF TRY
139,81
TRY RWF
21.07.2020
Salı
0,007181
RWF TRY
139,25
TRY RWF
22.07.2020
Çarşamba
0,007165
RWF TRY
139,57
TRY RWF
23.07.2020
Perşembe
0,007154
RWF TRY
139,79
TRY RWF
24.07.2020
Cuma
0,007173
RWF TRY
139,41
TRY RWF
27.07.2020
Pazartesi
0,007180
RWF TRY
139,27
TRY RWF
28.07.2020
Salı
0,007256
RWF TRY
137,82
TRY RWF
29.07.2020
Çarşamba
0,007293
RWF TRY
137,13
TRY RWF
30.07.2020
Perşembe
0,007315
RWF TRY
136,70
TRY RWF
31.07.2020
Cuma
0,007263
RWF TRY
137,68
TRY RWF
3.08.2020
Pazartesi
0,007279
RWF TRY
137,38
TRY RWF
4.08.2020
Salı
0,007264
RWF TRY
137,67
TRY RWF
5.08.2020
Çarşamba
0,007365
RWF TRY
135,78
TRY RWF
6.08.2020
Perşembe
0,007616
RWF TRY
131,30
TRY RWF
7.08.2020
Cuma
0,007517
RWF TRY
133,03
TRY RWF
10.08.2020
Pazartesi
0,007633
RWF TRY
131,01
TRY RWF
11.08.2020
Salı
0,007536
RWF TRY
132,70
TRY RWF
12.08.2020
Çarşamba
0,007588
RWF TRY
131,78
TRY RWF
13.08.2020
Perşembe
0,007586
RWF TRY
131,83
TRY RWF
14.08.2020
Cuma
0,007658
RWF TRY
130,59
TRY RWF
17.08.2020
Pazartesi
0,007667
RWF TRY
130,42
TRY RWF
18.08.2020
Salı
0,007650
RWF TRY
130,72
TRY RWF
19.08.2020
Çarşamba
0,007477
RWF TRY
133,75
TRY RWF
20.08.2020
Perşembe
0,007607
RWF TRY
131,46
TRY RWF
21.08.2020
Cuma
0,007589
RWF TRY
131,77
TRY RWF
24.08.2020
Pazartesi
0,007623
RWF TRY
131,19
TRY RWF
25.08.2020
Salı
0,007661
RWF TRY
130,53
TRY RWF
26.08.2020
Çarşamba
0,007645
RWF TRY
130,80
TRY RWF
27.08.2020
Perşembe
0,007611
RWF TRY
131,39
TRY RWF
28.08.2020
Cuma
0,007594
RWF TRY
131,68
TRY RWF
31.08.2020
Pazartesi
0,007641
RWF TRY
130,87
TRY RWF
1.09.2020
Salı
0,007587
RWF TRY
131,81
TRY RWF
2.09.2020
Çarşamba
0,007617
RWF TRY
131,28
TRY RWF
3.09.2020
Perşembe
0,007699
RWF TRY
129,88
TRY RWF
4.09.2020
Cuma
0,007673
RWF TRY
130,33
TRY RWF
7.09.2020
Pazartesi
0,007718
RWF TRY
129,57
TRY RWF
8.09.2020
Salı
0,007732
RWF TRY
129,33
TRY RWF
9.09.2020
Çarşamba
0,007769
RWF TRY
128,72
TRY RWF
10.09.2020
Perşembe
0,007704
RWF TRY
129,80
TRY RWF
11.09.2020
Cuma
0,007702
RWF TRY
129,83
TRY RWF
14.09.2020
Pazartesi
0,007732
RWF TRY
129,33
TRY RWF
15.09.2020
Salı
0,007696
RWF TRY
129,93
TRY RWF
16.09.2020
Çarşamba
0,007716
RWF TRY
129,60
TRY RWF
17.09.2020
Perşembe
0,007808
RWF TRY
128,08
TRY RWF
18.09.2020
Cuma
0,007829
RWF TRY
127,73
TRY RWF
21.09.2020
Pazartesi
0,007847
RWF TRY
127,44
TRY RWF
22.09.2020
Salı
0,007872
RWF TRY
127,04
TRY RWF
23.09.2020
Çarşamba
0,007924
RWF TRY
126,19
TRY RWF
24.09.2020
Perşembe
0,007882
RWF TRY
126,86
TRY RWF
25.09.2020
Cuma
0,007841
RWF TRY
127,54
TRY RWF
28.09.2020
Pazartesi
0,007976
RWF TRY
125,37
TRY RWF
29.09.2020
Salı
0,008073
RWF TRY
123,88
TRY RWF
30.09.2020
Çarşamba
0,007911
RWF TRY
126,40
TRY RWF
1.10.2020
Perşembe
0,007929
RWF TRY
126,12
TRY RWF
2.10.2020
Cuma
0,007961
RWF TRY
125,61
TRY RWF
5.10.2020
Pazartesi
0,007973
RWF TRY
125,42
TRY RWF
6.10.2020
Salı
0,007999
RWF TRY
125,02
TRY RWF
7.10.2020
Çarşamba
0,008076
RWF TRY
123,83
TRY RWF
8.10.2020
Perşembe
0,008120
RWF TRY
123,16
TRY RWF
9.10.2020
Cuma
0,008058
RWF TRY
124,10
TRY RWF
12.10.2020
Pazartesi
0,008072
RWF TRY
123,88
TRY RWF
13.10.2020
Salı
0,008072
RWF TRY
123,89
TRY RWF
14.10.2020
Çarşamba
0,008100
RWF TRY
123,46
TRY RWF
15.10.2020
Perşembe
0,008105
RWF TRY
123,38
TRY RWF
16.10.2020
Cuma
0,008074
RWF TRY
123,86
TRY RWF
19.10.2020
Pazartesi
0,008078
RWF TRY
123,79
TRY RWF
20.10.2020
Salı
0,008063
RWF TRY
124,03
TRY RWF
21.10.2020
Çarşamba
0,007997
RWF TRY
125,04
TRY RWF
22.10.2020
Perşembe
0,008105
RWF TRY
123,38
TRY RWF
23.10.2020
Cuma
0,008136
RWF TRY
122,92
TRY RWF
26.10.2020
Pazartesi
0,008256
RWF TRY
121,13
TRY RWF
27.10.2020
Salı
0,008356
RWF TRY
119,68
TRY RWF
28.10.2020
Çarşamba
0,008469
RWF TRY
118,07
TRY RWF
29.10.2020
Perşembe
0,008433
RWF TRY
118,58
TRY RWF
30.10.2020
Cuma
0,008547
RWF TRY
117,00
TRY RWF
2.11.2020
Pazartesi
0,008592
RWF TRY
116,38
TRY RWF
3.11.2020
Salı
0,008626
RWF TRY
115,92
TRY RWF
4.11.2020
Çarşamba
0,008595
RWF TRY
116,35
TRY RWF
5.11.2020
Perşembe
0,008605
RWF TRY
116,22
TRY RWF
6.11.2020
Cuma
0,008686
RWF TRY
115,12
TRY RWF
9.11.2020
Pazartesi
0,008254
RWF TRY
121,16
TRY RWF
10.11.2020
Salı
0,008336
RWF TRY
119,97
TRY RWF
11.11.2020
Çarşamba
0,007970
RWF TRY
125,48
TRY RWF
12.11.2020
Perşembe
0,007799
RWF TRY
128,22
TRY RWF
13.11.2020
Cuma
0,007766
RWF TRY
128,77
TRY RWF
16.11.2020
Pazartesi
0,007819
RWF TRY
127,90
TRY RWF
17.11.2020
Salı
0,007781
RWF TRY
128,51
TRY RWF
18.11.2020
Çarşamba
0,007779
RWF TRY
128,55
TRY RWF
19.11.2020
Perşembe
0,007646
RWF TRY
130,79
TRY RWF
20.11.2020
Cuma
0,007699
RWF TRY
129,89
TRY RWF
23.11.2020
Pazartesi
0,007910
RWF TRY
126,42
TRY RWF
24.11.2020
Salı
0,008124
RWF TRY
123,09
TRY RWF
25.11.2020
Çarşamba
0,008065
RWF TRY
124,00
TRY RWF
26.11.2020
Perşembe
0,007985
RWF TRY
125,23
TRY RWF
27.11.2020
Cuma
0,007928
RWF TRY
126,14
TRY RWF
30.11.2020
Pazartesi
0,007895
RWF TRY
126,66
TRY RWF
1.12.2020
Salı
0,007984
RWF TRY
125,25
TRY RWF
2.12.2020
Çarşamba
0,007960
RWF TRY
125,63
TRY RWF
3.12.2020
Perşembe
0,007869
RWF TRY
127,08
TRY RWF
4.12.2020
Cuma
0,007877
RWF TRY
126,96
TRY RWF
7.12.2020
Pazartesi
0,007919
RWF TRY
126,28
TRY RWF
8.12.2020
Salı
0,007894
RWF TRY
126,68
TRY RWF
9.12.2020
Çarşamba
0,007882
RWF TRY
126,87
TRY RWF
10.12.2020
Perşembe
0,007984
RWF TRY
125,25
TRY RWF
11.12.2020
Cuma
0,007934
RWF TRY
126,04
TRY RWF
14.12.2020
Pazartesi
0,007947
RWF TRY
125,83
TRY RWF
15.12.2020
Salı
0,007919
RWF TRY
126,28
TRY RWF
16.12.2020
Çarşamba
0,007897
RWF TRY
126,63
TRY RWF
17.12.2020
Perşembe
0,007791
RWF TRY
128,36
TRY RWF
18.12.2020
Cuma
0,007701
RWF TRY
129,85
TRY RWF
21.12.2020
Pazartesi
0,007773
RWF TRY
128,65
TRY RWF
22.12.2020
Salı
0,007673
RWF TRY
130,33
TRY RWF
23.12.2020
Çarşamba
0,007704
RWF TRY
129,80
TRY RWF
24.12.2020
Perşembe
0,007650
RWF TRY
130,72
TRY RWF
25.12.2020
Cuma
0,007636
RWF TRY
130,96
TRY RWF
28.12.2020
Pazartesi
0,007498
RWF TRY
133,37
TRY RWF
29.12.2020
Salı
0,007449
RWF TRY
134,24
TRY RWF
30.12.2020
Çarşamba
0,007447
RWF TRY
134,28
TRY RWF
31.12.2020
Perşembe
0,007479
RWF TRY
133,70
TRY RWF