Ana Sayfa / Ruanda Frangı / 2022 Kurları

Ruanda Frangı ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Ruanda Frangı ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ruanda Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ruanda Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01250 (3.01.2022) ort = 0,01597 max = 0,01795 (21.09.2022)

Kur Detayı

Aşağıdaki tablo Ruanda Frangı ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,01250
RWF TRY
80,015
TRY RWF
4.01.2022
Salı
0,01309
RWF TRY
76,376
TRY RWF
5.01.2022
Çarşamba
0,01315
RWF TRY
76,048
TRY RWF
6.01.2022
Perşembe
0,01326
RWF TRY
75,412
TRY RWF
7.01.2022
Cuma
0,01338
RWF TRY
74,763
TRY RWF
10.01.2022
Pazartesi
0,01331
RWF TRY
75,108
TRY RWF
11.01.2022
Salı
0,01335
RWF TRY
74,929
TRY RWF
12.01.2022
Çarşamba
0,01307
RWF TRY
76,540
TRY RWF
13.01.2022
Perşembe
0,01304
RWF TRY
76,696
TRY RWF
14.01.2022
Cuma
0,01305
RWF TRY
76,656
TRY RWF
17.01.2022
Pazartesi
0,01294
RWF TRY
77,296
TRY RWF
18.01.2022
Salı
0,01309
RWF TRY
76,418
TRY RWF
19.01.2022
Çarşamba
0,01294
RWF TRY
77,289
TRY RWF
20.01.2022
Perşembe
0,01288
RWF TRY
77,624
TRY RWF
21.01.2022
Cuma
0,01296
RWF TRY
77,161
TRY RWF
24.01.2022
Pazartesi
0,01301
RWF TRY
76,886
TRY RWF
25.01.2022
Salı
0,01297
RWF TRY
77,094
TRY RWF
26.01.2022
Çarşamba
0,01307
RWF TRY
76,511
TRY RWF
27.01.2022
Perşembe
0,01314
RWF TRY
76,123
TRY RWF
28.01.2022
Cuma
0,01308
RWF TRY
76,442
TRY RWF
31.01.2022
Pazartesi
0,01297
RWF TRY
77,076
TRY RWF
1.02.2022
Salı
0,01289
RWF TRY
77,580
TRY RWF
2.02.2022
Çarşamba
0,01302
RWF TRY
76,804
TRY RWF
3.02.2022
Perşembe
0,01319
RWF TRY
75,812
TRY RWF
4.02.2022
Cuma
0,01301
RWF TRY
76,862
TRY RWF
7.02.2022
Pazartesi
0,01324
RWF TRY
75,527
TRY RWF
8.02.2022
Salı
0,01309
RWF TRY
76,417
TRY RWF
9.02.2022
Çarşamba
0,01303
RWF TRY
76,717
TRY RWF
10.02.2022
Perşembe
0,01303
RWF TRY
76,735
TRY RWF
11.02.2022
Cuma
0,01297
RWF TRY
77,097
TRY RWF
14.02.2022
Pazartesi
0,01308
RWF TRY
76,461
TRY RWF
15.02.2022
Salı
0,01312
RWF TRY
76,227
TRY RWF
16.02.2022
Çarşamba
0,01309
RWF TRY
76,409
TRY RWF
17.02.2022
Perşembe
0,01307
RWF TRY
76,534
TRY RWF
18.02.2022
Cuma
0,01344
RWF TRY
74,384
TRY RWF
21.02.2022
Pazartesi
0,01312
RWF TRY
76,199
TRY RWF
22.02.2022
Salı
0,01327
RWF TRY
75,334
TRY RWF
23.02.2022
Çarşamba
0,01325
RWF TRY
75,445
TRY RWF
24.02.2022
Perşembe
0,01345
RWF TRY
74,367
TRY RWF
25.02.2022
Cuma
0,01377
RWF TRY
72,622
TRY RWF
28.02.2022
Pazartesi
0,01370
RWF TRY
72,979
TRY RWF
1.03.2022
Salı
0,01373
RWF TRY
72,852
TRY RWF
2.03.2022
Çarşamba
0,01390
RWF TRY
71,963
TRY RWF
3.03.2022
Perşembe
0,01390
RWF TRY
71,956
TRY RWF
4.03.2022
Cuma
0,01371
RWF TRY
72,935
TRY RWF
7.03.2022
Pazartesi
0,01400
RWF TRY
71,454
TRY RWF
8.03.2022
Salı
0,01413
RWF TRY
70,752
TRY RWF
9.03.2022
Çarşamba
0,01454
RWF TRY
68,776
TRY RWF
10.03.2022
Perşembe
0,01438
RWF TRY
69,529
TRY RWF
11.03.2022
Cuma
0,01445
RWF TRY
69,221
TRY RWF
14.03.2022
Pazartesi
0,01454
RWF TRY
68,769
TRY RWF
15.03.2022
Salı
0,01450
RWF TRY
68,969
TRY RWF
16.03.2022
Çarşamba
0,01440
RWF TRY
69,430
TRY RWF
17.03.2022
Perşembe
0,01455
RWF TRY
68,708
TRY RWF
18.03.2022
Cuma
0,01450
RWF TRY
68,972
TRY RWF
21.03.2022
Pazartesi
0,01451
RWF TRY
68,896
TRY RWF
22.03.2022
Salı
0,01464
RWF TRY
68,285
TRY RWF
23.03.2022
Çarşamba
0,01463
RWF TRY
68,332
TRY RWF
24.03.2022
Perşembe
0,01445
RWF TRY
69,226
TRY RWF
25.03.2022
Cuma
0,01455
RWF TRY
68,727
TRY RWF
28.03.2022
Pazartesi
0,01445
RWF TRY
69,192
TRY RWF
29.03.2022
Salı
0,01448
RWF TRY
69,056
TRY RWF
30.03.2022
Çarşamba
0,01445
RWF TRY
69,199
TRY RWF
31.03.2022
Perşembe
0,01447
RWF TRY
69,119
TRY RWF
1.04.2022
Cuma
0,01440
RWF TRY
69,435
TRY RWF
4.04.2022
Pazartesi
0,01424
RWF TRY
70,215
TRY RWF
5.04.2022
Salı
0,01443
RWF TRY
69,280
TRY RWF
6.04.2022
Çarşamba
0,01450
RWF TRY
68,965
TRY RWF
7.04.2022
Perşembe
0,01452
RWF TRY
68,888
TRY RWF
8.04.2022
Cuma
0,01449
RWF TRY
69,029
TRY RWF
11.04.2022
Pazartesi
0,01421
RWF TRY
70,359
TRY RWF
12.04.2022
Salı
0,01435
RWF TRY
69,672
TRY RWF
13.04.2022
Çarşamba
0,01437
RWF TRY
69,598
TRY RWF
14.04.2022
Perşembe
0,01420
RWF TRY
70,398
TRY RWF
15.04.2022
Cuma
0,01426
RWF TRY
70,150
TRY RWF
18.04.2022
Pazartesi
0,01425
RWF TRY
70,198
TRY RWF
19.04.2022
Salı
0,01439
RWF TRY
69,469
TRY RWF
20.04.2022
Çarşamba
0,01443
RWF TRY
69,320
TRY RWF
21.04.2022
Perşembe
0,01437
RWF TRY
69,605
TRY RWF
22.04.2022
Cuma
0,01443
RWF TRY
69,278
TRY RWF
25.04.2022
Pazartesi
0,01439
RWF TRY
69,471
TRY RWF
26.04.2022
Salı
0,01447
RWF TRY
69,086
TRY RWF
27.04.2022
Çarşamba
0,01434
RWF TRY
69,749
TRY RWF
28.04.2022
Perşembe
0,01454
RWF TRY
68,781
TRY RWF
29.04.2022
Cuma
0,01455
RWF TRY
68,706
TRY RWF
2.05.2022
Pazartesi
0,01457
RWF TRY
68,619
TRY RWF
3.05.2022
Salı
0,01462
RWF TRY
68,422
TRY RWF
4.05.2022
Çarşamba
0,01445
RWF TRY
69,193
TRY RWF
5.05.2022
Perşembe
0,01450
RWF TRY
68,972
TRY RWF
6.05.2022
Cuma
0,01466
RWF TRY
68,206
TRY RWF
9.05.2022
Pazartesi
0,01475
RWF TRY
67,816
TRY RWF
10.05.2022
Salı
0,01495
RWF TRY
66,897
TRY RWF
11.05.2022
Çarşamba
0,01503
RWF TRY
66,549
TRY RWF
12.05.2022
Perşembe
0,01497
RWF TRY
66,803
TRY RWF
13.05.2022
Cuma
0,01505
RWF TRY
66,431
TRY RWF
16.05.2022
Pazartesi
0,01515
RWF TRY
66,009
TRY RWF
17.05.2022
Salı
0,01549
RWF TRY
64,562
TRY RWF
18.05.2022
Çarşamba
0,01556
RWF TRY
64,273
TRY RWF
19.05.2022
Perşembe
0,01556
RWF TRY
64,266
TRY RWF
20.05.2022
Cuma
0,01545
RWF TRY
64,733
TRY RWF
23.05.2022
Pazartesi
0,01546
RWF TRY
64,689
TRY RWF
25.05.2022
Çarşamba
0,01610
RWF TRY
62,115
TRY RWF
26.05.2022
Perşembe
0,01587
RWF TRY
62,999
TRY RWF
27.05.2022
Cuma
0,01583
RWF TRY
63,175
TRY RWF
30.05.2022
Pazartesi
0,01607
RWF TRY
62,221
TRY RWF
31.05.2022
Salı
0,01609
RWF TRY
62,166
TRY RWF
1.06.2022
Çarşamba
0,01599
RWF TRY
62,538
TRY RWF
2.06.2022
Perşembe
0,01617
RWF TRY
61,833
TRY RWF
3.06.2022
Cuma
0,01616
RWF TRY
61,865
TRY RWF
6.06.2022
Pazartesi
0,01622
RWF TRY
61,635
TRY RWF
7.06.2022
Salı
0,01633
RWF TRY
61,226
TRY RWF
8.06.2022
Çarşamba
0,01652
RWF TRY
60,544
TRY RWF
9.06.2022
Perşembe
0,01655
RWF TRY
60,429
TRY RWF
10.06.2022
Cuma
0,01640
RWF TRY
60,961
TRY RWF
13.06.2022
Pazartesi
0,01682
RWF TRY
59,445
TRY RWF
14.06.2022
Salı
0,01692
RWF TRY
59,090
TRY RWF
15.06.2022
Çarşamba
0,01693
RWF TRY
59,055
TRY RWF
16.06.2022
Perşembe
0,01694
RWF TRY
59,044
TRY RWF
17.06.2022
Cuma
0,01695
RWF TRY
59,000
TRY RWF
20.06.2022
Pazartesi
0,01694
RWF TRY
59,022
TRY RWF
21.06.2022
Salı
0,01696
RWF TRY
58,970
TRY RWF
22.06.2022
Çarşamba
0,01698
RWF TRY
58,892
TRY RWF
23.06.2022
Perşembe
0,01699
RWF TRY
58,852
TRY RWF
24.06.2022
Cuma
0,01690
RWF TRY
59,182
TRY RWF
27.06.2022
Pazartesi
0,01617
RWF TRY
61,843
TRY RWF
28.06.2022
Salı
0,01627
RWF TRY
61,478
TRY RWF
29.06.2022
Çarşamba
0,01628
RWF TRY
61,413
TRY RWF
30.06.2022
Perşembe
0,01633
RWF TRY
61,243
TRY RWF
1.07.2022
Cuma
0,01637
RWF TRY
61,077
TRY RWF
4.07.2022
Pazartesi
0,01645
RWF TRY
60,807
TRY RWF
5.07.2022
Salı
0,01656
RWF TRY
60,384
TRY RWF
6.07.2022
Çarşamba
0,01681
RWF TRY
59,494
TRY RWF
7.07.2022
Perşembe
0,01686
RWF TRY
59,313
TRY RWF
8.07.2022
Cuma
0,01681
RWF TRY
59,477
TRY RWF
11.07.2022
Pazartesi
0,01689
RWF TRY
59,202
TRY RWF
12.07.2022
Salı
0,01673
RWF TRY
59,757
TRY RWF
13.07.2022
Çarşamba
0,01704
RWF TRY
58,698
TRY RWF
14.07.2022
Perşembe
0,01696
RWF TRY
58,971
TRY RWF
15.07.2022
Cuma
0,01687
RWF TRY
59,294
TRY RWF
18.07.2022
Pazartesi
0,01702
RWF TRY
58,741
TRY RWF
19.07.2022
Salı
0,01714
RWF TRY
58,348
TRY RWF
20.07.2022
Çarşamba
0,01714
RWF TRY
58,345
TRY RWF
21.07.2022
Perşembe
0,01729
RWF TRY
57,824
TRY RWF
22.07.2022
Cuma
0,01717
RWF TRY
58,250
TRY RWF
25.07.2022
Pazartesi
0,01727
RWF TRY
57,896
TRY RWF
26.07.2022
Salı
0,01729
RWF TRY
57,836
TRY RWF
27.07.2022
Çarşamba
0,01730
RWF TRY
57,798
TRY RWF
28.07.2022
Perşembe
0,01751
RWF TRY
57,109
TRY RWF
29.07.2022
Cuma
0,01751
RWF TRY
57,125
TRY RWF
1.08.2022
Pazartesi
0,01737
RWF TRY
57,573
TRY RWF
2.08.2022
Salı
0,01745
RWF TRY
57,322
TRY RWF
3.08.2022
Çarşamba
0,01746
RWF TRY
57,285
TRY RWF
4.08.2022
Perşembe
0,01744
RWF TRY
57,324
TRY RWF
5.08.2022
Cuma
0,01746
RWF TRY
57,264
TRY RWF
8.08.2022
Pazartesi
0,01736
RWF TRY
57,618
TRY RWF
9.08.2022
Salı
0,01742
RWF TRY
57,401
TRY RWF
10.08.2022
Çarşamba
0,01739
RWF TRY
57,512
TRY RWF
11.08.2022
Perşembe
0,01745
RWF TRY
57,297
TRY RWF
12.08.2022
Cuma
0,01744
RWF TRY
57,347
TRY RWF
15.08.2022
Pazartesi
0,01747
RWF TRY
57,227
TRY RWF
16.08.2022
Salı
0,01721
RWF TRY
58,114
TRY RWF
17.08.2022
Çarşamba
0,01719
RWF TRY
58,165
TRY RWF
18.08.2022
Perşembe
0,01756
RWF TRY
56,932
TRY RWF
19.08.2022
Cuma
0,01752
RWF TRY
57,062
TRY RWF
22.08.2022
Pazartesi
0,01751
RWF TRY
57,111
TRY RWF
23.08.2022
Salı
0,01756
RWF TRY
56,945
TRY RWF
24.08.2022
Çarşamba
0,01760
RWF TRY
56,818
TRY RWF
25.08.2022
Perşembe
0,01759
RWF TRY
56,859
TRY RWF
26.08.2022
Cuma
0,01760
RWF TRY
56,819
TRY RWF
29.08.2022
Pazartesi
0,01759
RWF TRY
56,861
TRY RWF
30.08.2022
Salı
0,01755
RWF TRY
56,983
TRY RWF
31.08.2022
Çarşamba
0,01757
RWF TRY
56,929
TRY RWF
1.09.2022
Perşembe
0,01757
RWF TRY
56,900
TRY RWF
2.09.2022
Cuma
0,01758
RWF TRY
56,890
TRY RWF
5.09.2022
Pazartesi
0,01752
RWF TRY
57,072
TRY RWF
6.09.2022
Salı
0,01764
RWF TRY
56,687
TRY RWF
7.09.2022
Çarşamba
0,01762
RWF TRY
56,762
TRY RWF
8.09.2022
Perşembe
0,01763
RWF TRY
56,714
TRY RWF
9.09.2022
Cuma
0,01760
RWF TRY
56,810
TRY RWF
12.09.2022
Pazartesi
0,01759
RWF TRY
56,842
TRY RWF
13.09.2022
Salı
0,01763
RWF TRY
56,718
TRY RWF
14.09.2022
Çarşamba
0,01758
RWF TRY
56,870
TRY RWF
15.09.2022
Perşembe
0,01760
RWF TRY
56,807
TRY RWF
16.09.2022
Cuma
0,01759
RWF TRY
56,865
TRY RWF
19.09.2022
Pazartesi
0,01732
RWF TRY
57,747
TRY RWF
20.09.2022
Salı
0,01732
RWF TRY
57,740
TRY RWF
21.09.2022
Çarşamba
0,01795
RWF TRY
55,706
TRY RWF
22.09.2022
Perşembe
0,01735
RWF TRY
57,642
TRY RWF
23.09.2022
Cuma
0,01772
RWF TRY
56,432
TRY RWF
26.09.2022
Pazartesi
0,01745
RWF TRY
57,307
TRY RWF
27.09.2022
Salı
0,01747
RWF TRY
57,257
TRY RWF
28.09.2022
Çarşamba
0,01780
RWF TRY
56,185
TRY RWF
29.09.2022
Perşembe
0,01777
RWF TRY
56,262
TRY RWF
30.09.2022
Cuma
0,01778
RWF TRY
56,259
TRY RWF
3.10.2022
Pazartesi
0,01752
RWF TRY
57,088
TRY RWF
4.10.2022
Salı
0,01745
RWF TRY
57,314
TRY RWF
5.10.2022
Çarşamba
0,01787
RWF TRY
55,958
TRY RWF
6.10.2022
Perşembe
0,01744
RWF TRY
57,350
TRY RWF
7.10.2022
Cuma
0,01747
RWF TRY
57,257
TRY RWF
10.10.2022
Pazartesi
0,01745
RWF TRY
57,293
TRY RWF
11.10.2022
Salı
0,01745
RWF TRY
57,292
TRY RWF
12.10.2022
Çarşamba
0,01776
RWF TRY
56,309
TRY RWF
13.10.2022
Perşembe
0,01743
RWF TRY
57,372
TRY RWF
14.10.2022
Cuma
0,01744
RWF TRY
57,354
TRY RWF
17.10.2022
Pazartesi
0,01743
RWF TRY
57,385
TRY RWF
18.10.2022
Salı
0,01777
RWF TRY
56,279
TRY RWF
19.10.2022
Çarşamba
0,01743
RWF TRY
57,365
TRY RWF
20.10.2022
Perşembe
0,01746
RWF TRY
57,279
TRY RWF
21.10.2022
Cuma
0,01775
RWF TRY
56,332
TRY RWF
24.10.2022
Pazartesi
0,01753
RWF TRY
57,051
TRY RWF
25.10.2022
Salı
0,01743
RWF TRY
57,382
TRY RWF
26.10.2022
Çarşamba
0,01774
RWF TRY
56,362
TRY RWF
27.10.2022
Perşembe
0,01744
RWF TRY
57,346
TRY RWF
28.10.2022
Cuma
0,01743
RWF TRY
57,382
TRY RWF
31.10.2022
Pazartesi
0,01742
RWF TRY
57,393
TRY RWF
1.11.2022
Salı
0,01776
RWF TRY
56,311
TRY RWF
2.11.2022
Çarşamba
0,01776
RWF TRY
56,311
TRY RWF
3.11.2022
Perşembe
0,01745
RWF TRY
57,299
TRY RWF
4.11.2022
Cuma
0,01771
RWF TRY
56,457
TRY RWF
7.11.2022
Pazartesi
0,01768
RWF TRY
56,571
TRY RWF
8.11.2022
Salı
0,01741
RWF TRY
57,454
TRY RWF
9.11.2022
Çarşamba
0,01769
RWF TRY
56,537
TRY RWF
10.11.2022
Perşembe
0,01730
RWF TRY
57,791
TRY RWF
11.11.2022
Cuma
0,01734
RWF TRY
57,671
TRY RWF
14.11.2022
Pazartesi
0,01739
RWF TRY
57,503
TRY RWF
15.11.2022
Salı
0,01739
RWF TRY
57,503
TRY RWF
16.11.2022
Çarşamba
0,01745
RWF TRY
57,316
TRY RWF
17.11.2022
Perşembe
0,01770
RWF TRY
56,508
TRY RWF
18.11.2022
Cuma
0,01765
RWF TRY
56,665
TRY RWF
21.11.2022
Pazartesi
0,01723
RWF TRY
58,053
TRY RWF
22.11.2022
Salı
0,01721
RWF TRY
58,121
TRY RWF
23.11.2022
Çarşamba
0,01722
RWF TRY
58,067
TRY RWF
24.11.2022
Perşembe
0,01722
RWF TRY
58,059
TRY RWF
25.11.2022
Cuma
0,01724
RWF TRY
58,007
TRY RWF
28.11.2022
Pazartesi
0,01721
RWF TRY
58,109
TRY RWF
29.11.2022
Salı
0,01765
RWF TRY
56,655
TRY RWF
30.11.2022
Çarşamba
0,01720
RWF TRY
58,151
TRY RWF
1.12.2022
Perşembe
0,01756
RWF TRY
56,942
TRY RWF
2.12.2022
Cuma
0,01758
RWF TRY
56,868
TRY RWF
5.12.2022
Pazartesi
0,01722
RWF TRY
58,073
TRY RWF
6.12.2022
Salı
0,01716
RWF TRY
58,263
TRY RWF
7.12.2022
Çarşamba
0,01717
RWF TRY
58,237
TRY RWF
8.12.2022
Perşembe
0,01720
RWF TRY
58,130
TRY RWF
9.12.2022
Cuma
0,01739
RWF TRY
57,501
TRY RWF
12.12.2022
Pazartesi
0,01740
RWF TRY
57,473
TRY RWF
13.12.2022
Salı
0,01735
RWF TRY
57,640
TRY RWF
14.12.2022
Çarşamba
0,01734
RWF TRY
57,669
TRY RWF
15.12.2022
Perşembe
0,01752
RWF TRY
57,088
TRY RWF
16.12.2022
Cuma
0,01750
RWF TRY
57,140
TRY RWF
19.12.2022
Pazartesi
0,01750
RWF TRY
57,145
TRY RWF
20.12.2022
Salı
0,01753
RWF TRY
57,047
TRY RWF
21.12.2022
Çarşamba
0,01753
RWF TRY
57,032
TRY RWF
22.12.2022
Perşembe
0,01754
RWF TRY
57,022
TRY RWF
23.12.2022
Cuma
0,01748
RWF TRY
57,209
TRY RWF
26.12.2022
Pazartesi
0,01751
RWF TRY
57,095
TRY RWF
27.12.2022
Salı
0,01753
RWF TRY
57,029
TRY RWF
28.12.2022
Çarşamba
0,01752
RWF TRY
57,074
TRY RWF
29.12.2022
Perşembe
0,01757
RWF TRY
56,905
TRY RWF
30.12.2022
Cuma
0,01757
RWF TRY
56,911
TRY RWF