Ana Sayfa / Ruanda Frangı / 2023 Kurları

Ruanda Frangı ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Ruanda Frangı ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ruanda Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ruanda Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01704 (24.04.2023) ort = 0,02044 max = 0,02354 (15.11.2023)

Kur Detayı

Aşağıdaki tablo Ruanda Frangı ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
0,01752
RWF TRY
57,089
TRY RWF
3.01.2023
Salı
0,01750
RWF TRY
57,132
TRY RWF
4.01.2023
Çarşamba
0,01750
RWF TRY
57,152
TRY RWF
5.01.2023
Perşembe
0,01754
RWF TRY
57,016
TRY RWF
6.01.2023
Cuma
0,01754
RWF TRY
57,011
TRY RWF
9.01.2023
Pazartesi
0,01751
RWF TRY
57,106
TRY RWF
10.01.2023
Salı
0,01752
RWF TRY
57,071
TRY RWF
11.01.2023
Çarşamba
0,01747
RWF TRY
57,246
TRY RWF
12.01.2023
Perşembe
0,01751
RWF TRY
57,103
TRY RWF
13.01.2023
Cuma
0,01748
RWF TRY
57,204
TRY RWF
16.01.2023
Pazartesi
0,01755
RWF TRY
56,978
TRY RWF
17.01.2023
Salı
0,01748
RWF TRY
57,208
TRY RWF
18.01.2023
Çarşamba
0,01750
RWF TRY
57,157
TRY RWF
19.01.2023
Perşembe
0,01748
RWF TRY
57,201
TRY RWF
20.01.2023
Cuma
0,01749
RWF TRY
57,189
TRY RWF
23.01.2023
Pazartesi
0,01746
RWF TRY
57,288
TRY RWF
24.01.2023
Salı
0,01745
RWF TRY
57,301
TRY RWF
25.01.2023
Çarşamba
0,01741
RWF TRY
57,428
TRY RWF
26.01.2023
Perşembe
0,01740
RWF TRY
57,464
TRY RWF
27.01.2023
Cuma
0,01742
RWF TRY
57,408
TRY RWF
30.01.2023
Pazartesi
0,01740
RWF TRY
57,464
TRY RWF
31.01.2023
Salı
0,01741
RWF TRY
57,429
TRY RWF
1.02.2023
Çarşamba
0,01739
RWF TRY
57,502
TRY RWF
2.02.2023
Perşembe
0,01739
RWF TRY
57,489
TRY RWF
3.02.2023
Cuma
0,01739
RWF TRY
57,517
TRY RWF
6.02.2023
Pazartesi
0,01738
RWF TRY
57,527
TRY RWF
7.02.2023
Salı
0,01739
RWF TRY
57,517
TRY RWF
8.02.2023
Çarşamba
0,01737
RWF TRY
57,582
TRY RWF
9.02.2023
Perşembe
0,01737
RWF TRY
57,562
TRY RWF
10.02.2023
Cuma
0,01736
RWF TRY
57,604
TRY RWF
13.02.2023
Pazartesi
0,01736
RWF TRY
57,597
TRY RWF
14.02.2023
Salı
0,01736
RWF TRY
57,588
TRY RWF
15.02.2023
Çarşamba
0,01736
RWF TRY
57,598
TRY RWF
16.02.2023
Perşembe
0,01735
RWF TRY
57,639
TRY RWF
17.02.2023
Cuma
0,01735
RWF TRY
57,622
TRY RWF
20.02.2023
Pazartesi
0,01735
RWF TRY
57,644
TRY RWF
21.02.2023
Salı
0,01734
RWF TRY
57,665
TRY RWF
22.02.2023
Çarşamba
0,01736
RWF TRY
57,601
TRY RWF
23.02.2023
Perşembe
0,01735
RWF TRY
57,651
TRY RWF
24.02.2023
Cuma
0,01734
RWF TRY
57,685
TRY RWF
27.02.2023
Pazartesi
0,01734
RWF TRY
57,662
TRY RWF
28.02.2023
Salı
0,01733
RWF TRY
57,709
TRY RWF
1.03.2023
Çarşamba
0,01733
RWF TRY
57,705
TRY RWF
2.03.2023
Perşembe
0,01729
RWF TRY
57,839
TRY RWF
3.03.2023
Cuma
0,01728
RWF TRY
57,874
TRY RWF
6.03.2023
Pazartesi
0,01730
RWF TRY
57,798
TRY RWF
7.03.2023
Salı
0,01732
RWF TRY
57,734
TRY RWF
8.03.2023
Çarşamba
0,01734
RWF TRY
57,663
TRY RWF
9.03.2023
Perşembe
0,01733
RWF TRY
57,703
TRY RWF
10.03.2023
Cuma
0,01734
RWF TRY
57,658
TRY RWF
13.03.2023
Pazartesi
0,01732
RWF TRY
57,743
TRY RWF
14.03.2023
Salı
0,01732
RWF TRY
57,735
TRY RWF
15.03.2023
Çarşamba
0,01733
RWF TRY
57,692
TRY RWF
16.03.2023
Perşembe
0,01734
RWF TRY
57,684
TRY RWF
17.03.2023
Cuma
0,01737
RWF TRY
57,561
TRY RWF
20.03.2023
Pazartesi
0,01740
RWF TRY
57,467
TRY RWF
21.03.2023
Salı
0,01736
RWF TRY
57,591
TRY RWF
22.03.2023
Çarşamba
0,01738
RWF TRY
57,551
TRY RWF
23.03.2023
Perşembe
0,01736
RWF TRY
57,590
TRY RWF
24.03.2023
Cuma
0,01735
RWF TRY
57,625
TRY RWF
27.03.2023
Pazartesi
0,01736
RWF TRY
57,599
TRY RWF
28.03.2023
Salı
0,01737
RWF TRY
57,566
TRY RWF
29.03.2023
Çarşamba
0,01743
RWF TRY
57,380
TRY RWF
30.03.2023
Perşembe
0,01737
RWF TRY
57,564
TRY RWF
31.03.2023
Cuma
0,01731
RWF TRY
57,759
TRY RWF
3.04.2023
Pazartesi
0,01738
RWF TRY
57,550
TRY RWF
4.04.2023
Salı
0,01741
RWF TRY
57,454
TRY RWF
5.04.2023
Çarşamba
0,01742
RWF TRY
57,397
TRY RWF
6.04.2023
Perşembe
0,01747
RWF TRY
57,240
TRY RWF
7.04.2023
Cuma
0,01740
RWF TRY
57,484
TRY RWF
10.04.2023
Pazartesi
0,01741
RWF TRY
57,433
TRY RWF
11.04.2023
Salı
0,01742
RWF TRY
57,419
TRY RWF
12.04.2023
Çarşamba
0,01744
RWF TRY
57,337
TRY RWF
13.04.2023
Perşembe
0,01748
RWF TRY
57,222
TRY RWF
14.04.2023
Cuma
0,01748
RWF TRY
57,221
TRY RWF
17.04.2023
Pazartesi
0,01743
RWF TRY
57,367
TRY RWF
18.04.2023
Salı
0,01749
RWF TRY
57,191
TRY RWF
19.04.2023
Çarşamba
0,01747
RWF TRY
57,241
TRY RWF
20.04.2023
Perşembe
0,01749
RWF TRY
57,178
TRY RWF
21.04.2023
Cuma
0,01743
RWF TRY
57,363
TRY RWF
24.04.2023
Pazartesi
0,01704
RWF TRY
58,682
TRY RWF
25.04.2023
Salı
0,01746
RWF TRY
57,275
TRY RWF
26.04.2023
Çarşamba
0,01747
RWF TRY
57,234
TRY RWF
27.04.2023
Perşembe
0,01750
RWF TRY
57,139
TRY RWF
28.04.2023
Cuma
0,01731
RWF TRY
57,769
TRY RWF
1.05.2023
Pazartesi
0,01735
RWF TRY
57,642
TRY RWF
2.05.2023
Salı
0,01745
RWF TRY
57,304
TRY RWF
3.05.2023
Çarşamba
0,01745
RWF TRY
57,308
TRY RWF
4.05.2023
Perşembe
0,01749
RWF TRY
57,172
TRY RWF
5.05.2023
Cuma
0,01749
RWF TRY
57,178
TRY RWF
8.05.2023
Pazartesi
0,01744
RWF TRY
57,335
TRY RWF
9.05.2023
Salı
0,01747
RWF TRY
57,239
TRY RWF
10.05.2023
Çarşamba
0,01747
RWF TRY
57,252
TRY RWF
11.05.2023
Perşembe
0,01747
RWF TRY
57,239
TRY RWF
12.05.2023
Cuma
0,01752
RWF TRY
57,091
TRY RWF
15.05.2023
Pazartesi
0,01755
RWF TRY
56,996
TRY RWF
16.05.2023
Salı
0,01761
RWF TRY
56,800
TRY RWF
17.05.2023
Çarşamba
0,01760
RWF TRY
56,810
TRY RWF
18.05.2023
Perşembe
0,01760
RWF TRY
56,824
TRY RWF
19.05.2023
Cuma
0,01761
RWF TRY
56,785
TRY RWF
22.05.2023
Pazartesi
0,01763
RWF TRY
56,722
TRY RWF
23.05.2023
Salı
0,01770
RWF TRY
56,512
TRY RWF
24.05.2023
Çarşamba
0,01772
RWF TRY
56,431
TRY RWF
25.05.2023
Perşembe
0,01773
RWF TRY
56,404
TRY RWF
26.05.2023
Cuma
0,01776
RWF TRY
56,322
TRY RWF
29.05.2023
Pazartesi
0,01784
RWF TRY
56,039
TRY RWF
30.05.2023
Salı
0,01811
RWF TRY
55,223
TRY RWF
31.05.2023
Çarşamba
0,01835
RWF TRY
54,494
TRY RWF
1.06.2023
Perşembe
0,01844
RWF TRY
54,233
TRY RWF
2.06.2023
Cuma
0,01849
RWF TRY
54,095
TRY RWF
5.06.2023
Pazartesi
0,01876
RWF TRY
53,295
TRY RWF
6.06.2023
Salı
0,01900
RWF TRY
52,640
TRY RWF
7.06.2023
Çarşamba
0,02049
RWF TRY
48,812
TRY RWF
8.06.2023
Perşembe
0,02063
RWF TRY
48,476
TRY RWF
9.06.2023
Cuma
0,02060
RWF TRY
48,551
TRY RWF
12.06.2023
Pazartesi
0,02082
RWF TRY
48,028
TRY RWF
13.06.2023
Salı
0,02080
RWF TRY
48,072
TRY RWF
14.06.2023
Çarşamba
0,02070
RWF TRY
48,299
TRY RWF
15.06.2023
Perşembe
0,02085
RWF TRY
47,956
TRY RWF
16.06.2023
Cuma
0,02074
RWF TRY
48,225
TRY RWF
19.06.2023
Pazartesi
0,02067
RWF TRY
48,374
TRY RWF
20.06.2023
Salı
0,02048
RWF TRY
48,829
TRY RWF
21.06.2023
Çarşamba
0,02049
RWF TRY
48,813
TRY RWF
22.06.2023
Perşembe
0,02118
RWF TRY
47,210
TRY RWF
23.06.2023
Cuma
0,02172
RWF TRY
46,051
TRY RWF
26.06.2023
Pazartesi
0,02235
RWF TRY
44,742
TRY RWF
27.06.2023
Salı
0,02246
RWF TRY
44,527
TRY RWF
28.06.2023
Çarşamba
0,02247
RWF TRY
44,497
TRY RWF
29.06.2023
Perşembe
0,02243
RWF TRY
44,591
TRY RWF
30.06.2023
Cuma
0,02242
RWF TRY
44,607
TRY RWF
3.07.2023
Pazartesi
0,02243
RWF TRY
44,575
TRY RWF
4.07.2023
Salı
0,02241
RWF TRY
44,630
TRY RWF
5.07.2023
Çarşamba
0,02248
RWF TRY
44,491
TRY RWF
6.07.2023
Perşembe
0,02241
RWF TRY
44,620
TRY RWF
7.07.2023
Cuma
0,02240
RWF TRY
44,646
TRY RWF
10.07.2023
Pazartesi
0,02246
RWF TRY
44,527
TRY RWF
11.07.2023
Salı
0,02233
RWF TRY
44,792
TRY RWF
12.07.2023
Çarşamba
0,02241
RWF TRY
44,623
TRY RWF
13.07.2023
Perşembe
0,02234
RWF TRY
44,756
TRY RWF
14.07.2023
Cuma
0,02243
RWF TRY
44,586
TRY RWF
17.07.2023
Pazartesi
0,02257
RWF TRY
44,306
TRY RWF
18.07.2023
Salı
0,02304
RWF TRY
43,403
TRY RWF
19.07.2023
Çarşamba
0,02295
RWF TRY
43,576
TRY RWF
20.07.2023
Perşembe
0,02293
RWF TRY
43,607
TRY RWF
21.07.2023
Cuma
0,02300
RWF TRY
43,474
TRY RWF
24.07.2023
Pazartesi
0,02305
RWF TRY
43,391
TRY RWF
25.07.2023
Salı
0,02292
RWF TRY
43,637
TRY RWF
26.07.2023
Çarşamba
0,02298
RWF TRY
43,525
TRY RWF
27.07.2023
Perşembe
0,02292
RWF TRY
43,633
TRY RWF
28.07.2023
Cuma
0,02295
RWF TRY
43,579
TRY RWF
31.07.2023
Pazartesi
0,02264
RWF TRY
44,166
TRY RWF
1.08.2023
Salı
0,02289
RWF TRY
43,688
TRY RWF
2.08.2023
Çarşamba
0,02291
RWF TRY
43,656
TRY RWF
3.08.2023
Perşembe
0,02293
RWF TRY
43,607
TRY RWF
4.08.2023
Cuma
0,02291
RWF TRY
43,652
TRY RWF
7.08.2023
Pazartesi
0,02301
RWF TRY
43,459
TRY RWF
8.08.2023
Salı
0,02294
RWF TRY
43,598
TRY RWF
9.08.2023
Çarşamba
0,02293
RWF TRY
43,611
TRY RWF
10.08.2023
Perşembe
0,02293
RWF TRY
43,611
TRY RWF
11.08.2023
Cuma
0,02293
RWF TRY
43,615
TRY RWF
14.08.2023
Pazartesi
0,02281
RWF TRY
43,838
TRY RWF
15.08.2023
Salı
0,02290
RWF TRY
43,667
TRY RWF
16.08.2023
Çarşamba
0,02284
RWF TRY
43,781
TRY RWF
17.08.2023
Perşembe
0,02287
RWF TRY
43,728
TRY RWF
18.08.2023
Cuma
0,02289
RWF TRY
43,690
TRY RWF
21.08.2023
Pazartesi
0,02300
RWF TRY
43,481
TRY RWF
22.08.2023
Salı
0,02295
RWF TRY
43,566
TRY RWF
23.08.2023
Çarşamba
0,02296
RWF TRY
43,554
TRY RWF
24.08.2023
Perşembe
0,02172
RWF TRY
46,034
TRY RWF
25.08.2023
Cuma
0,02237
RWF TRY
44,711
TRY RWF
28.08.2023
Pazartesi
0,02237
RWF TRY
44,706
TRY RWF
29.08.2023
Salı
0,02245
RWF TRY
44,553
TRY RWF
30.08.2023
Çarşamba
0,02256
RWF TRY
44,326
TRY RWF
31.08.2023
Perşembe
0,02241
RWF TRY
44,629
TRY RWF
1.09.2023
Cuma
0,02245
RWF TRY
44,546
TRY RWF
4.09.2023
Pazartesi
0,02243
RWF TRY
44,590
TRY RWF
5.09.2023
Salı
0,02252
RWF TRY
44,401
TRY RWF
6.09.2023
Çarşamba
0,02249
RWF TRY
44,467
TRY RWF
7.09.2023
Perşembe
0,02232
RWF TRY
44,805
TRY RWF
8.09.2023
Cuma
0,02230
RWF TRY
44,845
TRY RWF
11.09.2023
Pazartesi
0,02230
RWF TRY
44,834
TRY RWF
12.09.2023
Salı
0,02232
RWF TRY
44,801
TRY RWF
13.09.2023
Çarşamba
0,02235
RWF TRY
44,736
TRY RWF
14.09.2023
Perşembe
0,02237
RWF TRY
44,703
TRY RWF
15.09.2023
Cuma
0,02235
RWF TRY
44,752
TRY RWF
18.09.2023
Pazartesi
0,02256
RWF TRY
44,319
TRY RWF
19.09.2023
Salı
0,02255
RWF TRY
44,354
TRY RWF
20.09.2023
Çarşamba
0,02254
RWF TRY
44,372
TRY RWF
21.09.2023
Perşembe
0,02259
RWF TRY
44,276
TRY RWF
22.09.2023
Cuma
0,02266
RWF TRY
44,133
TRY RWF
25.09.2023
Pazartesi
0,02263
RWF TRY
44,188
TRY RWF
26.09.2023
Salı
0,02253
RWF TRY
44,382
TRY RWF
27.09.2023
Çarşamba
0,02240
RWF TRY
44,647
TRY RWF
28.09.2023
Perşembe
0,02235
RWF TRY
44,741
TRY RWF
29.09.2023
Cuma
0,02243
RWF TRY
44,590
TRY RWF
2.10.2023
Pazartesi
0,02252
RWF TRY
44,413
TRY RWF
3.10.2023
Salı
0,02266
RWF TRY
44,140
TRY RWF
4.10.2023
Çarşamba
0,02272
RWF TRY
44,006
TRY RWF
5.10.2023
Perşembe
0,02269
RWF TRY
44,073
TRY RWF
6.10.2023
Cuma
0,02269
RWF TRY
44,074
TRY RWF
9.10.2023
Pazartesi
0,02244
RWF TRY
44,570
TRY RWF
10.10.2023
Salı
0,02276
RWF TRY
43,940
TRY RWF
11.10.2023
Çarşamba
0,02276
RWF TRY
43,935
TRY RWF
12.10.2023
Perşembe
0,02277
RWF TRY
43,914
TRY RWF
13.10.2023
Cuma
0,02281
RWF TRY
43,835
TRY RWF
16.10.2023
Pazartesi
0,02286
RWF TRY
43,751
TRY RWF
17.10.2023
Salı
0,02277
RWF TRY
43,917
TRY RWF
18.10.2023
Çarşamba
0,02296
RWF TRY
43,558
TRY RWF
19.10.2023
Perşembe
0,02281
RWF TRY
43,836
TRY RWF
20.10.2023
Cuma
0,02293
RWF TRY
43,606
TRY RWF
23.10.2023
Pazartesi
0,02297
RWF TRY
43,532
TRY RWF
24.10.2023
Salı
0,02317
RWF TRY
43,162
TRY RWF
25.10.2023
Çarşamba
0,02279
RWF TRY
43,883
TRY RWF
26.10.2023
Perşembe
0,02300
RWF TRY
43,479
TRY RWF
27.10.2023
Cuma
0,02299
RWF TRY
43,488
TRY RWF
30.10.2023
Pazartesi
0,02301
RWF TRY
43,452
TRY RWF
31.10.2023
Salı
0,02307
RWF TRY
43,339
TRY RWF
1.11.2023
Çarşamba
0,02281
RWF TRY
43,833
TRY RWF
2.11.2023
Perşembe
0,02296
RWF TRY
43,551
TRY RWF
3.11.2023
Cuma
0,02307
RWF TRY
43,350
TRY RWF
6.11.2023
Pazartesi
0,02325
RWF TRY
43,005
TRY RWF
7.11.2023
Salı
0,02315
RWF TRY
43,190
TRY RWF
8.11.2023
Çarşamba
0,02318
RWF TRY
43,148
TRY RWF
9.11.2023
Perşembe
0,02306
RWF TRY
43,370
TRY RWF
10.11.2023
Cuma
0,02324
RWF TRY
43,038
TRY RWF
13.11.2023
Pazartesi
0,02322
RWF TRY
43,071
TRY RWF
14.11.2023
Salı
0,02314
RWF TRY
43,212
TRY RWF
15.11.2023
Çarşamba
0,02354
RWF TRY
42,480
TRY RWF
16.11.2023
Perşembe
0,02324
RWF TRY
43,029
TRY RWF
17.11.2023
Cuma
0,02326
RWF TRY
42,997
TRY RWF
20.11.2023
Pazartesi
0,02337
RWF TRY
42,790
TRY RWF
21.11.2023
Salı
0,02314
RWF TRY
43,208
TRY RWF
22.11.2023
Çarşamba
0,02336
RWF TRY
42,811
TRY RWF
23.11.2023
Perşembe
0,02330
RWF TRY
42,925
TRY RWF
24.11.2023
Cuma
0,02331
RWF TRY
42,895
TRY RWF
27.11.2023
Pazartesi
0,02335
RWF TRY
42,828
TRY RWF
28.11.2023
Salı
0,02327
RWF TRY
42,969
TRY RWF
29.11.2023
Çarşamba
0,02332
RWF TRY
42,874
TRY RWF
30.11.2023
Perşembe
0,02324
RWF TRY
43,027
TRY RWF
1.12.2023
Cuma
0,02320
RWF TRY
43,102
TRY RWF
4.12.2023
Pazartesi
0,02322
RWF TRY
43,067
TRY RWF
5.12.2023
Salı
0,02322
RWF TRY
43,073
TRY RWF
6.12.2023
Çarşamba
0,02318
RWF TRY
43,134
TRY RWF
7.12.2023
Perşembe
0,02313
RWF TRY
43,243
TRY RWF
8.12.2023
Cuma
0,02326
RWF TRY
42,989
TRY RWF
11.12.2023
Pazartesi
0,02316
RWF TRY
43,178
TRY RWF
12.12.2023
Salı
0,02319
RWF TRY
43,114
TRY RWF
13.12.2023
Çarşamba
0,02326
RWF TRY
42,993
TRY RWF
14.12.2023
Perşembe
0,02319
RWF TRY
43,131
TRY RWF
15.12.2023
Cuma
0,02309
RWF TRY
43,312
TRY RWF
18.12.2023
Pazartesi
0,02307
RWF TRY
43,337
TRY RWF
19.12.2023
Salı
0,02323
RWF TRY
43,042
TRY RWF
20.12.2023
Çarşamba
0,02323
RWF TRY
43,057
TRY RWF
21.12.2023
Perşembe
0,02319
RWF TRY
43,129
TRY RWF
22.12.2023
Cuma
0,02327
RWF TRY
42,975
TRY RWF
25.12.2023
Pazartesi
0,02323
RWF TRY
43,040
TRY RWF
26.12.2023
Salı
0,02330
RWF TRY
42,912
TRY RWF
27.12.2023
Çarşamba
0,02339
RWF TRY
42,755
TRY RWF
28.12.2023
Perşembe
0,02340
RWF TRY
42,731
TRY RWF
29.12.2023
Cuma
0,02346
RWF TRY
42,631
TRY RWF