Ana Sayfa / Rus Rublesi / 2017 Kurları

Rus Rublesi ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Rus Rublesi ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Rus Rublesi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Rus Rublesi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,05727 (1.01.2017) ort = 0,06246 max = 0,06773 (29.11.2017)

Kur Detayı

Aşağıdaki tablo Rus Rublesi ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,05727
RUB TRY
17,463
TRY RUB
2.01.2017
Pazartesi
0,05785
RUB TRY
17,286
TRY RUB
3.01.2017
Salı
0,05887
RUB TRY
16,987
TRY RUB
4.01.2017
Çarşamba
0,05911
RUB TRY
16,919
TRY RUB
5.01.2017
Perşembe
0,06045
RUB TRY
16,542
TRY RUB
6.01.2017
Cuma
0,06114
RUB TRY
16,356
TRY RUB
8.01.2017
Pazar
0,06113
RUB TRY
16,358
TRY RUB
9.01.2017
Pazartesi
0,06174
RUB TRY
16,197
TRY RUB
10.01.2017
Salı
0,06310
RUB TRY
15,848
TRY RUB
11.01.2017
Çarşamba
0,06466
RUB TRY
15,465
TRY RUB
12.01.2017
Perşembe
0,06330
RUB TRY
15,798
TRY RUB
13.01.2017
Cuma
0,06250
RUB TRY
16,001
TRY RUB
15.01.2017
Pazar
0,06250
RUB TRY
15,999
TRY RUB
16.01.2017
Pazartesi
0,06371
RUB TRY
15,697
TRY RUB
17.01.2017
Salı
0,06334
RUB TRY
15,787
TRY RUB
18.01.2017
Çarşamba
0,06383
RUB TRY
15,667
TRY RUB
19.01.2017
Perşembe
0,06415
RUB TRY
15,588
TRY RUB
20.01.2017
Cuma
0,06316
RUB TRY
15,834
TRY RUB
22.01.2017
Pazar
0,06320
RUB TRY
15,823
TRY RUB
23.01.2017
Pazartesi
0,06309
RUB TRY
15,851
TRY RUB
24.01.2017
Salı
0,06394
RUB TRY
15,640
TRY RUB
25.01.2017
Çarşamba
0,06433
RUB TRY
15,545
TRY RUB
26.01.2017
Perşembe
0,06397
RUB TRY
15,633
TRY RUB
27.01.2017
Cuma
0,06468
RUB TRY
15,461
TRY RUB
29.01.2017
Pazar
0,06468
RUB TRY
15,460
TRY RUB
30.01.2017
Pazartesi
0,06322
RUB TRY
15,817
TRY RUB
31.01.2017
Salı
0,06277
RUB TRY
15,930
TRY RUB
1.02.2017
Çarşamba
0,06270
RUB TRY
15,950
TRY RUB
2.02.2017
Perşembe
0,06296
RUB TRY
15,884
TRY RUB
3.02.2017
Cuma
0,06263
RUB TRY
15,967
TRY RUB
5.02.2017
Pazar
0,06263
RUB TRY
15,968
TRY RUB
6.02.2017
Pazartesi
0,06254
RUB TRY
15,989
TRY RUB
7.02.2017
Salı
0,06285
RUB TRY
15,910
TRY RUB
8.02.2017
Çarşamba
0,06280
RUB TRY
15,922
TRY RUB
9.02.2017
Perşembe
0,06260
RUB TRY
15,975
TRY RUB
10.02.2017
Cuma
0,06348
RUB TRY
15,754
TRY RUB
12.02.2017
Pazar
0,06349
RUB TRY
15,752
TRY RUB
13.02.2017
Pazartesi
0,06335
RUB TRY
15,785
TRY RUB
14.02.2017
Salı
0,06398
RUB TRY
15,631
TRY RUB
15.02.2017
Çarşamba
0,06382
RUB TRY
15,668
TRY RUB
16.02.2017
Perşembe
0,06365
RUB TRY
15,711
TRY RUB
17.02.2017
Cuma
0,06218
RUB TRY
16,082
TRY RUB
19.02.2017
Pazar
0,06217
RUB TRY
16,084
TRY RUB
20.02.2017
Pazartesi
0,06251
RUB TRY
15,997
TRY RUB
21.02.2017
Salı
0,06306
RUB TRY
15,859
TRY RUB
22.02.2017
Çarşamba
0,06170
RUB TRY
16,208
TRY RUB
23.02.2017
Perşembe
0,06183
RUB TRY
16,173
TRY RUB
24.02.2017
Cuma
0,06171
RUB TRY
16,205
TRY RUB
26.02.2017
Pazar
0,06170
RUB TRY
16,206
TRY RUB
27.02.2017
Pazartesi
0,06198
RUB TRY
16,134
TRY RUB
28.02.2017
Salı
0,06246
RUB TRY
16,011
TRY RUB
1.03.2017
Çarşamba
0,06265
RUB TRY
15,963
TRY RUB
2.03.2017
Perşembe
0,06345
RUB TRY
15,761
TRY RUB
3.03.2017
Cuma
0,06359
RUB TRY
15,727
TRY RUB
5.03.2017
Pazar
0,06357
RUB TRY
15,731
TRY RUB
6.03.2017
Pazartesi
0,06379
RUB TRY
15,675
TRY RUB
7.03.2017
Salı
0,06325
RUB TRY
15,810
TRY RUB
8.03.2017
Çarşamba
0,06359
RUB TRY
15,726
TRY RUB
9.03.2017
Perşembe
0,06373
RUB TRY
15,690
TRY RUB
10.03.2017
Cuma
0,06322
RUB TRY
15,817
TRY RUB
12.03.2017
Pazar
0,06323
RUB TRY
15,816
TRY RUB
13.03.2017
Pazartesi
0,06354
RUB TRY
15,738
TRY RUB
14.03.2017
Salı
0,06327
RUB TRY
15,806
TRY RUB
15.03.2017
Çarşamba
0,06300
RUB TRY
15,872
TRY RUB
16.03.2017
Perşembe
0,06275
RUB TRY
15,937
TRY RUB
17.03.2017
Cuma
0,06354
RUB TRY
15,737
TRY RUB
19.03.2017
Pazar
0,06334
RUB TRY
15,787
TRY RUB
20.03.2017
Pazartesi
0,06305
RUB TRY
15,860
TRY RUB
21.03.2017
Salı
0,06302
RUB TRY
15,869
TRY RUB
22.03.2017
Çarşamba
0,06263
RUB TRY
15,966
TRY RUB
23.03.2017
Perşembe
0,06346
RUB TRY
15,757
TRY RUB
24.03.2017
Cuma
0,06342
RUB TRY
15,768
TRY RUB
26.03.2017
Pazar
0,06344
RUB TRY
15,763
TRY RUB
27.03.2017
Pazartesi
0,06352
RUB TRY
15,743
TRY RUB
28.03.2017
Salı
0,06419
RUB TRY
15,579
TRY RUB
29.03.2017
Çarşamba
0,06429
RUB TRY
15,554
TRY RUB
30.03.2017
Perşembe
0,06526
RUB TRY
15,323
TRY RUB
31.03.2017
Cuma
0,06463
RUB TRY
15,472
TRY RUB
2.04.2017
Pazar
0,06461
RUB TRY
15,477
TRY RUB
3.04.2017
Pazartesi
0,06489
RUB TRY
15,411
TRY RUB
4.04.2017
Salı
0,06572
RUB TRY
15,217
TRY RUB
5.04.2017
Çarşamba
0,06553
RUB TRY
15,261
TRY RUB
6.04.2017
Perşembe
0,06577
RUB TRY
15,203
TRY RUB
7.04.2017
Cuma
0,06514
RUB TRY
15,351
TRY RUB
9.04.2017
Pazar
0,06515
RUB TRY
15,350
TRY RUB
10.04.2017
Pazartesi
0,06534
RUB TRY
15,305
TRY RUB
11.04.2017
Salı
0,06488
RUB TRY
15,413
TRY RUB
12.04.2017
Çarşamba
0,06441
RUB TRY
15,527
TRY RUB
13.04.2017
Perşembe
0,06509
RUB TRY
15,364
TRY RUB
14.04.2017
Cuma
0,06610
RUB TRY
15,128
TRY RUB
16.04.2017
Pazar
0,06532
RUB TRY
15,310
TRY RUB
17.04.2017
Pazartesi
0,06623
RUB TRY
15,099
TRY RUB
18.04.2017
Salı
0,06504
RUB TRY
15,375
TRY RUB
19.04.2017
Çarşamba
0,06489
RUB TRY
15,410
TRY RUB
20.04.2017
Perşembe
0,06485
RUB TRY
15,420
TRY RUB
21.04.2017
Cuma
0,06448
RUB TRY
15,508
TRY RUB
23.04.2017
Pazar
0,06543
RUB TRY
15,283
TRY RUB
24.04.2017
Pazartesi
0,06399
RUB TRY
15,627
TRY RUB
25.04.2017
Salı
0,06389
RUB TRY
15,652
TRY RUB
26.04.2017
Çarşamba
0,06255
RUB TRY
15,988
TRY RUB
27.04.2017
Perşembe
0,06250
RUB TRY
16,001
TRY RUB
28.04.2017
Cuma
0,06236
RUB TRY
16,036
TRY RUB
30.04.2017
Pazar
0,06238
RUB TRY
16,032
TRY RUB
1.05.2017
Pazartesi
0,06237
RUB TRY
16,034
TRY RUB
2.05.2017
Salı
0,06181
RUB TRY
16,180
TRY RUB
3.05.2017
Çarşamba
0,06162
RUB TRY
16,228
TRY RUB
4.05.2017
Perşembe
0,06085
RUB TRY
16,434
TRY RUB
5.05.2017
Cuma
0,06104
RUB TRY
16,382
TRY RUB
7.05.2017
Pazar
0,06109
RUB TRY
16,369
TRY RUB
8.05.2017
Pazartesi
0,06159
RUB TRY
16,237
TRY RUB
9.05.2017
Salı
0,06198
RUB TRY
16,134
TRY RUB
10.05.2017
Çarşamba
0,06244
RUB TRY
16,016
TRY RUB
11.05.2017
Perşembe
0,06262
RUB TRY
15,969
TRY RUB
12.05.2017
Cuma
0,06255
RUB TRY
15,988
TRY RUB
14.05.2017
Pazar
0,06254
RUB TRY
15,989
TRY RUB
15.05.2017
Pazartesi
0,06293
RUB TRY
15,889
TRY RUB
16.05.2017
Salı
0,06270
RUB TRY
15,950
TRY RUB
17.05.2017
Çarşamba
0,06254
RUB TRY
15,989
TRY RUB
18.05.2017
Perşembe
0,06303
RUB TRY
15,865
TRY RUB
19.05.2017
Cuma
0,06280
RUB TRY
15,922
TRY RUB
21.05.2017
Pazar
0,06281
RUB TRY
15,922
TRY RUB
22.05.2017
Pazartesi
0,06286
RUB TRY
15,909
TRY RUB
23.05.2017
Salı
0,06347
RUB TRY
15,755
TRY RUB
24.05.2017
Çarşamba
0,06315
RUB TRY
15,836
TRY RUB
25.05.2017
Perşembe
0,06276
RUB TRY
15,933
TRY RUB
26.05.2017
Cuma
0,06330
RUB TRY
15,797
TRY RUB
28.05.2017
Pazar
0,06327
RUB TRY
15,805
TRY RUB
29.05.2017
Pazartesi
0,06330
RUB TRY
15,798
TRY RUB
30.05.2017
Salı
0,06276
RUB TRY
15,933
TRY RUB
31.05.2017
Çarşamba
0,06218
RUB TRY
16,081
TRY RUB
1.06.2017
Perşembe
0,06253
RUB TRY
15,993
TRY RUB
2.06.2017
Cuma
0,06197
RUB TRY
16,136
TRY RUB
4.06.2017
Pazar
0,06194
RUB TRY
16,144
TRY RUB
5.06.2017
Pazartesi
0,06224
RUB TRY
16,067
TRY RUB
6.06.2017
Salı
0,06219
RUB TRY
16,080
TRY RUB
7.06.2017
Çarşamba
0,06228
RUB TRY
16,058
TRY RUB
8.06.2017
Perşembe
0,06203
RUB TRY
16,121
TRY RUB
9.06.2017
Cuma
0,06201
RUB TRY
16,126
TRY RUB
11.06.2017
Pazar
0,06207
RUB TRY
16,112
TRY RUB
12.06.2017
Pazartesi
0,06166
RUB TRY
16,218
TRY RUB
13.06.2017
Salı
0,06182
RUB TRY
16,177
TRY RUB
14.06.2017
Çarşamba
0,06068
RUB TRY
16,479
TRY RUB
15.06.2017
Perşembe
0,06078
RUB TRY
16,452
TRY RUB
16.06.2017
Cuma
0,06066
RUB TRY
16,486
TRY RUB
18.06.2017
Pazar
0,06064
RUB TRY
16,490
TRY RUB
19.06.2017
Pazartesi
0,06029
RUB TRY
16,586
TRY RUB
20.06.2017
Salı
0,05950
RUB TRY
16,806
TRY RUB
21.06.2017
Çarşamba
0,05861
RUB TRY
17,063
TRY RUB
22.06.2017
Perşembe
0,05863
RUB TRY
17,056
TRY RUB
23.06.2017
Cuma
0,05901
RUB TRY
16,946
TRY RUB
25.06.2017
Pazar
0,05903
RUB TRY
16,942
TRY RUB
26.06.2017
Pazartesi
0,05936
RUB TRY
16,846
TRY RUB
27.06.2017
Salı
0,05933
RUB TRY
16,856
TRY RUB
28.06.2017
Çarşamba
0,05928
RUB TRY
16,870
TRY RUB
29.06.2017
Perşembe
0,05931
RUB TRY
16,860
TRY RUB
30.06.2017
Cuma
0,05979
RUB TRY
16,726
TRY RUB
2.07.2017
Pazar
0,05974
RUB TRY
16,738
TRY RUB
3.07.2017
Pazartesi
0,06000
RUB TRY
16,666
TRY RUB
4.07.2017
Salı
0,05991
RUB TRY
16,692
TRY RUB
5.07.2017
Çarşamba
0,05988
RUB TRY
16,699
TRY RUB
6.07.2017
Perşembe
0,06029
RUB TRY
16,586
TRY RUB
7.07.2017
Cuma
0,05990
RUB TRY
16,695
TRY RUB
9.07.2017
Pazar
0,05991
RUB TRY
16,692
TRY RUB
10.07.2017
Pazartesi
0,05985
RUB TRY
16,709
TRY RUB
11.07.2017
Salı
0,05945
RUB TRY
16,820
TRY RUB
12.07.2017
Çarşamba
0,05954
RUB TRY
16,796
TRY RUB
13.07.2017
Perşembe
0,05964
RUB TRY
16,769
TRY RUB
14.07.2017
Cuma
0,05991
RUB TRY
16,692
TRY RUB
16.07.2017
Pazar
0,05993
RUB TRY
16,685
TRY RUB
17.07.2017
Pazartesi
0,05949
RUB TRY
16,808
TRY RUB
18.07.2017
Salı
0,05960
RUB TRY
16,778
TRY RUB
19.07.2017
Çarşamba
0,05969
RUB TRY
16,754
TRY RUB
20.07.2017
Perşembe
0,05984
RUB TRY
16,712
TRY RUB
21.07.2017
Cuma
0,05967
RUB TRY
16,758
TRY RUB
23.07.2017
Pazar
0,05970
RUB TRY
16,751
TRY RUB
24.07.2017
Pazartesi
0,05926
RUB TRY
16,875
TRY RUB
25.07.2017
Salı
0,05952
RUB TRY
16,802
TRY RUB
26.07.2017
Çarşamba
0,05932
RUB TRY
16,858
TRY RUB
27.07.2017
Perşembe
0,05942
RUB TRY
16,829
TRY RUB
28.07.2017
Cuma
0,05924
RUB TRY
16,881
TRY RUB
30.07.2017
Pazar
0,05927
RUB TRY
16,871
TRY RUB
31.07.2017
Pazartesi
0,05886
RUB TRY
16,989
TRY RUB
1.08.2017
Salı
0,05853
RUB TRY
17,087
TRY RUB
2.08.2017
Çarşamba
0,05840
RUB TRY
17,123
TRY RUB
3.08.2017
Perşembe
0,05868
RUB TRY
17,043
TRY RUB
4.08.2017
Cuma
0,05883
RUB TRY
16,999
TRY RUB
6.08.2017
Pazar
0,05883
RUB TRY
16,997
TRY RUB
7.08.2017
Pazartesi
0,05882
RUB TRY
17,001
TRY RUB
8.08.2017
Salı
0,05905
RUB TRY
16,936
TRY RUB
9.08.2017
Çarşamba
0,05888
RUB TRY
16,983
TRY RUB
10.08.2017
Perşembe
0,05900
RUB TRY
16,949
TRY RUB
11.08.2017
Cuma
0,05911
RUB TRY
16,916
TRY RUB
13.08.2017
Pazar
0,05913
RUB TRY
16,911
TRY RUB
14.08.2017
Pazartesi
0,05892
RUB TRY
16,973
TRY RUB
15.08.2017
Salı
0,05915
RUB TRY
16,905
TRY RUB
16.08.2017
Çarşamba
0,05918
RUB TRY
16,899
TRY RUB
17.08.2017
Perşembe
0,05969
RUB TRY
16,752
TRY RUB
18.08.2017
Cuma
0,05970
RUB TRY
16,750
TRY RUB
20.08.2017
Pazar
0,05969
RUB TRY
16,754
TRY RUB
21.08.2017
Pazartesi
0,05915
RUB TRY
16,907
TRY RUB
22.08.2017
Salı
0,05923
RUB TRY
16,883
TRY RUB
23.08.2017
Çarşamba
0,05903
RUB TRY
16,941
TRY RUB
24.08.2017
Perşembe
0,05889
RUB TRY
16,981
TRY RUB
25.08.2017
Cuma
0,05867
RUB TRY
17,045
TRY RUB
27.08.2017
Pazar
0,05876
RUB TRY
17,017
TRY RUB
28.08.2017
Pazartesi
0,05900
RUB TRY
16,949
TRY RUB
29.08.2017
Salı
0,05866
RUB TRY
17,048
TRY RUB
30.08.2017
Çarşamba
0,05907
RUB TRY
16,928
TRY RUB
31.08.2017
Perşembe
0,05948
RUB TRY
16,811
TRY RUB
1.09.2017
Cuma
0,05966
RUB TRY
16,762
TRY RUB
3.09.2017
Pazar
0,05974
RUB TRY
16,740
TRY RUB
4.09.2017
Pazartesi
0,05939
RUB TRY
16,837
TRY RUB
5.09.2017
Salı
0,05983
RUB TRY
16,713
TRY RUB
6.09.2017
Çarşamba
0,05976
RUB TRY
16,734
TRY RUB
7.09.2017
Perşembe
0,05983
RUB TRY
16,715
TRY RUB
8.09.2017
Cuma
0,05941
RUB TRY
16,833
TRY RUB
10.09.2017
Pazar
0,05945
RUB TRY
16,820
TRY RUB
11.09.2017
Pazartesi
0,05960
RUB TRY
16,779
TRY RUB
12.09.2017
Salı
0,05953
RUB TRY
16,799
TRY RUB
13.09.2017
Çarşamba
0,05990
RUB TRY
16,694
TRY RUB
14.09.2017
Perşembe
0,05971
RUB TRY
16,749
TRY RUB
15.09.2017
Cuma
0,05968
RUB TRY
16,756
TRY RUB
17.09.2017
Pazar
0,05964
RUB TRY
16,767
TRY RUB
18.09.2017
Pazartesi
0,06006
RUB TRY
16,651
TRY RUB
19.09.2017
Salı
0,05996
RUB TRY
16,679
TRY RUB
20.09.2017
Çarşamba
0,06025
RUB TRY
16,598
TRY RUB
21.09.2017
Perşembe
0,06056
RUB TRY
16,514
TRY RUB
22.09.2017
Cuma
0,06067
RUB TRY
16,482
TRY RUB
24.09.2017
Pazar
0,06059
RUB TRY
16,505
TRY RUB
25.09.2017
Pazartesi
0,06166
RUB TRY
16,217
TRY RUB
26.09.2017
Salı
0,06120
RUB TRY
16,339
TRY RUB
27.09.2017
Çarşamba
0,06149
RUB TRY
16,264
TRY RUB
28.09.2017
Perşembe
0,06145
RUB TRY
16,274
TRY RUB
29.09.2017
Cuma
0,06188
RUB TRY
16,161
TRY RUB
1.10.2017
Pazar
0,06189
RUB TRY
16,157
TRY RUB
2.10.2017
Pazartesi
0,06161
RUB TRY
16,232
TRY RUB
3.10.2017
Salı
0,06173
RUB TRY
16,200
TRY RUB
4.10.2017
Çarşamba
0,06198
RUB TRY
16,134
TRY RUB
5.10.2017
Perşembe
0,06219
RUB TRY
16,080
TRY RUB
6.10.2017
Cuma
0,06216
RUB TRY
16,088
TRY RUB
8.10.2017
Pazar
0,06219
RUB TRY
16,079
TRY RUB
9.10.2017
Pazartesi
0,06349
RUB TRY
15,750
TRY RUB
10.10.2017
Salı
0,06402
RUB TRY
15,621
TRY RUB
11.10.2017
Çarşamba
0,06305
RUB TRY
15,860
TRY RUB
12.10.2017
Perşembe
0,06345
RUB TRY
15,760
TRY RUB
13.10.2017
Cuma
0,06357
RUB TRY
15,730
TRY RUB
15.10.2017
Pazar
0,06341
RUB TRY
15,771
TRY RUB
16.10.2017
Pazartesi
0,06360
RUB TRY
15,722
TRY RUB
17.10.2017
Salı
0,06396
RUB TRY
15,635
TRY RUB
18.10.2017
Çarşamba
0,06406
RUB TRY
15,610
TRY RUB
19.10.2017
Perşembe
0,06362
RUB TRY
15,717
TRY RUB
20.10.2017
Cuma
0,06387
RUB TRY
15,656
TRY RUB
22.10.2017
Pazar
0,06380
RUB TRY
15,675
TRY RUB
23.10.2017
Pazartesi
0,06460
RUB TRY
15,480
TRY RUB
24.10.2017
Salı
0,06494
RUB TRY
15,398
TRY RUB
25.10.2017
Çarşamba
0,06530
RUB TRY
15,314
TRY RUB
26.10.2017
Perşembe
0,06616
RUB TRY
15,115
TRY RUB
27.10.2017
Cuma
0,06529
RUB TRY
15,317
TRY RUB
29.10.2017
Pazar
0,06529
RUB TRY
15,317
TRY RUB
30.10.2017
Pazartesi
0,06531
RUB TRY
15,312
TRY RUB
31.10.2017
Salı
0,06484
RUB TRY
15,423
TRY RUB
1.11.2017
Çarşamba
0,06557
RUB TRY
15,250
TRY RUB
2.11.2017
Perşembe
0,06526
RUB TRY
15,323
TRY RUB
3.11.2017
Cuma
0,06587
RUB TRY
15,181
TRY RUB
5.11.2017
Pazar
0,06578
RUB TRY
15,202
TRY RUB
6.11.2017
Pazartesi
0,06552
RUB TRY
15,262
TRY RUB
7.11.2017
Salı
0,06550
RUB TRY
15,268
TRY RUB
8.11.2017
Çarşamba
0,06526
RUB TRY
15,324
TRY RUB
9.11.2017
Perşembe
0,06520
RUB TRY
15,338
TRY RUB
10.11.2017
Cuma
0,06520
RUB TRY
15,339
TRY RUB
12.11.2017
Pazar
0,06524
RUB TRY
15,327
TRY RUB
13.11.2017
Pazartesi
0,06517
RUB TRY
15,344
TRY RUB
14.11.2017
Salı
0,06447
RUB TRY
15,512
TRY RUB
15.11.2017
Çarşamba
0,06455
RUB TRY
15,492
TRY RUB
16.11.2017
Perşembe
0,06478
RUB TRY
15,436
TRY RUB
17.11.2017
Cuma
0,06549
RUB TRY
15,270
TRY RUB
20.11.2017
Pazartesi
0,06600
RUB TRY
15,151
TRY RUB
21.11.2017
Salı
0,06697
RUB TRY
14,931
TRY RUB
22.11.2017
Çarşamba
0,06708
RUB TRY
14,908
TRY RUB
23.11.2017
Perşembe
0,06710
RUB TRY
14,903
TRY RUB
24.11.2017
Cuma
0,06738
RUB TRY
14,842
TRY RUB
27.11.2017
Pazartesi
0,06682
RUB TRY
14,966
TRY RUB
28.11.2017
Salı
0,06773
RUB TRY
14,764
TRY RUB
29.11.2017
Çarşamba
0,06773
RUB TRY
14,764
TRY RUB
30.11.2017
Perşembe
0,06689
RUB TRY
14,950
TRY RUB
1.12.2017
Cuma
0,06705
RUB TRY
14,915
TRY RUB
4.12.2017
Pazartesi
0,06603
RUB TRY
15,145
TRY RUB
5.12.2017
Salı
0,06554
RUB TRY
15,259
TRY RUB
6.12.2017
Çarşamba
0,06517
RUB TRY
15,345
TRY RUB
7.12.2017
Perşembe
0,06525
RUB TRY
15,325
TRY RUB
8.12.2017
Cuma
0,06474
RUB TRY
15,448
TRY RUB
11.12.2017
Pazartesi
0,06469
RUB TRY
15,459
TRY RUB
12.12.2017
Salı
0,06500
RUB TRY
15,385
TRY RUB
13.12.2017
Çarşamba
0,06514
RUB TRY
15,351
TRY RUB
14.12.2017
Perşembe
0,06514
RUB TRY
15,352
TRY RUB
15.12.2017
Cuma
0,06576
RUB TRY
15,207
TRY RUB
18.12.2017
Pazartesi
0,06535
RUB TRY
15,303
TRY RUB
19.12.2017
Salı
0,06523
RUB TRY
15,330
TRY RUB
20.12.2017
Çarşamba
0,06514
RUB TRY
15,351
TRY RUB
21.12.2017
Perşembe
0,06518
RUB TRY
15,342
TRY RUB
22.12.2017
Cuma
0,06530
RUB TRY
15,314
TRY RUB
25.12.2017
Pazartesi
0,06573
RUB TRY
15,213
TRY RUB
26.12.2017
Salı
0,06615
RUB TRY
15,116
TRY RUB
27.12.2017
Çarşamba
0,06606
RUB TRY
15,139
TRY RUB
28.12.2017
Perşembe
0,06553
RUB TRY
15,259
TRY RUB
29.12.2017
Cuma
0,06587
RUB TRY
15,182
TRY RUB