Ana Sayfa / Rus Rublesi / 2018 Kurları

Rus Rublesi ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Rus Rublesi ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Rus Rublesi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Rus Rublesi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,06455 (1.05.2018) ort = 0,07648 max = 0,1017 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Rus Rublesi ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,06579
RUB TRY
15,200
TRY RUB
2.01.2018
Salı
0,06538
RUB TRY
15,296
TRY RUB
3.01.2018
Çarşamba
0,06573
RUB TRY
15,214
TRY RUB
4.01.2018
Perşembe
0,06585
RUB TRY
15,186
TRY RUB
5.01.2018
Cuma
0,06553
RUB TRY
15,261
TRY RUB
8.01.2018
Pazartesi
0,06568
RUB TRY
15,226
TRY RUB
9.01.2018
Salı
0,06604
RUB TRY
15,142
TRY RUB
10.01.2018
Çarşamba
0,06671
RUB TRY
14,989
TRY RUB
11.01.2018
Perşembe
0,06673
RUB TRY
14,987
TRY RUB
12.01.2018
Cuma
0,06634
RUB TRY
15,074
TRY RUB
15.01.2018
Pazartesi
0,06735
RUB TRY
14,848
TRY RUB
16.01.2018
Salı
0,06731
RUB TRY
14,857
TRY RUB
17.01.2018
Çarşamba
0,06703
RUB TRY
14,918
TRY RUB
18.01.2018
Perşembe
0,06670
RUB TRY
14,992
TRY RUB
19.01.2018
Cuma
0,06712
RUB TRY
14,898
TRY RUB
22.01.2018
Pazartesi
0,06671
RUB TRY
14,990
TRY RUB
23.01.2018
Salı
0,06690
RUB TRY
14,948
TRY RUB
24.01.2018
Çarşamba
0,06638
RUB TRY
15,064
TRY RUB
25.01.2018
Perşembe
0,06692
RUB TRY
14,943
TRY RUB
26.01.2018
Cuma
0,06671
RUB TRY
14,990
TRY RUB
29.01.2018
Pazartesi
0,06718
RUB TRY
14,885
TRY RUB
30.01.2018
Salı
0,06712
RUB TRY
14,899
TRY RUB
31.01.2018
Çarşamba
0,06666
RUB TRY
15,002
TRY RUB
1.02.2018
Perşembe
0,06654
RUB TRY
15,028
TRY RUB
2.02.2018
Cuma
0,06672
RUB TRY
14,988
TRY RUB
5.02.2018
Pazartesi
0,06635
RUB TRY
15,073
TRY RUB
6.02.2018
Salı
0,06612
RUB TRY
15,123
TRY RUB
7.02.2018
Çarşamba
0,06615
RUB TRY
15,118
TRY RUB
8.02.2018
Perşembe
0,06598
RUB TRY
15,155
TRY RUB
9.02.2018
Cuma
0,06561
RUB TRY
15,241
TRY RUB
12.02.2018
Pazartesi
0,06557
RUB TRY
15,252
TRY RUB
13.02.2018
Salı
0,06591
RUB TRY
15,172
TRY RUB
14.02.2018
Çarşamba
0,06635
RUB TRY
15,072
TRY RUB
15.02.2018
Perşembe
0,06664
RUB TRY
15,006
TRY RUB
16.02.2018
Cuma
0,06645
RUB TRY
15,050
TRY RUB
19.02.2018
Pazartesi
0,06659
RUB TRY
15,017
TRY RUB
20.02.2018
Salı
0,06731
RUB TRY
14,858
TRY RUB
21.02.2018
Çarşamba
0,06693
RUB TRY
14,941
TRY RUB
22.02.2018
Perşembe
0,06684
RUB TRY
14,962
TRY RUB
23.02.2018
Cuma
0,06716
RUB TRY
14,891
TRY RUB
26.02.2018
Pazartesi
0,06766
RUB TRY
14,780
TRY RUB
27.02.2018
Salı
0,06770
RUB TRY
14,771
TRY RUB
28.02.2018
Çarşamba
0,06762
RUB TRY
14,789
TRY RUB
1.03.2018
Perşembe
0,06696
RUB TRY
14,934
TRY RUB
2.03.2018
Cuma
0,06675
RUB TRY
14,982
TRY RUB
5.03.2018
Pazartesi
0,06718
RUB TRY
14,886
TRY RUB
6.03.2018
Salı
0,06697
RUB TRY
14,932
TRY RUB
7.03.2018
Çarşamba
0,06679
RUB TRY
14,973
TRY RUB
8.03.2018
Perşembe
0,06703
RUB TRY
14,919
TRY RUB
9.03.2018
Cuma
0,06725
RUB TRY
14,870
TRY RUB
12.03.2018
Pazartesi
0,06756
RUB TRY
14,802
TRY RUB
13.03.2018
Salı
0,06799
RUB TRY
14,708
TRY RUB
14.03.2018
Çarşamba
0,06782
RUB TRY
14,745
TRY RUB
15.03.2018
Perşembe
0,06799
RUB TRY
14,709
TRY RUB
16.03.2018
Cuma
0,06806
RUB TRY
14,692
TRY RUB
19.03.2018
Pazartesi
0,06806
RUB TRY
14,693
TRY RUB
20.03.2018
Salı
0,06833
RUB TRY
14,634
TRY RUB
21.03.2018
Çarşamba
0,06846
RUB TRY
14,607
TRY RUB
22.03.2018
Perşembe
0,06886
RUB TRY
14,522
TRY RUB
23.03.2018
Cuma
0,06937
RUB TRY
14,416
TRY RUB
26.03.2018
Pazartesi
0,06954
RUB TRY
14,379
TRY RUB
27.03.2018
Salı
0,06947
RUB TRY
14,394
TRY RUB
28.03.2018
Çarşamba
0,06936
RUB TRY
14,417
TRY RUB
29.03.2018
Perşembe
0,06891
RUB TRY
14,512
TRY RUB
30.03.2018
Cuma
0,06907
RUB TRY
14,478
TRY RUB
2.04.2018
Pazartesi
0,06900
RUB TRY
14,492
TRY RUB
3.04.2018
Salı
0,06926
RUB TRY
14,439
TRY RUB
4.04.2018
Çarşamba
0,06944
RUB TRY
14,401
TRY RUB
5.04.2018
Perşembe
0,07008
RUB TRY
14,269
TRY RUB
6.04.2018
Cuma
0,06961
RUB TRY
14,365
TRY RUB
9.04.2018
Pazartesi
0,06746
RUB TRY
14,824
TRY RUB
10.04.2018
Salı
0,06534
RUB TRY
15,305
TRY RUB
11.04.2018
Çarşamba
0,06483
RUB TRY
15,426
TRY RUB
12.04.2018
Perşembe
0,06621
RUB TRY
15,103
TRY RUB
13.04.2018
Cuma
0,06597
RUB TRY
15,159
TRY RUB
16.04.2018
Pazartesi
0,06614
RUB TRY
15,119
TRY RUB
17.04.2018
Salı
0,06660
RUB TRY
15,015
TRY RUB
18.04.2018
Çarşamba
0,06585
RUB TRY
15,186
TRY RUB
19.04.2018
Perşembe
0,06617
RUB TRY
15,113
TRY RUB
20.04.2018
Cuma
0,06621
RUB TRY
15,105
TRY RUB
23.04.2018
Pazartesi
0,06638
RUB TRY
15,065
TRY RUB
24.04.2018
Salı
0,06655
RUB TRY
15,027
TRY RUB
25.04.2018
Çarşamba
0,06576
RUB TRY
15,207
TRY RUB
26.04.2018
Perşembe
0,06489
RUB TRY
15,411
TRY RUB
27.04.2018
Cuma
0,06497
RUB TRY
15,391
TRY RUB
30.04.2018
Pazartesi
0,06460
RUB TRY
15,480
TRY RUB
1.05.2018
Salı
0,06455
RUB TRY
15,491
TRY RUB
2.05.2018
Çarşamba
0,06523
RUB TRY
15,331
TRY RUB
3.05.2018
Perşembe
0,06661
RUB TRY
15,013
TRY RUB
4.05.2018
Cuma
0,06747
RUB TRY
14,821
TRY RUB
7.05.2018
Pazartesi
0,06809
RUB TRY
14,686
TRY RUB
8.05.2018
Salı
0,06785
RUB TRY
14,738
TRY RUB
9.05.2018
Çarşamba
0,06769
RUB TRY
14,774
TRY RUB
10.05.2018
Perşembe
0,06862
RUB TRY
14,573
TRY RUB
11.05.2018
Cuma
0,06977
RUB TRY
14,333
TRY RUB
14.05.2018
Pazartesi
0,07008
RUB TRY
14,268
TRY RUB
15.05.2018
Salı
0,07133
RUB TRY
14,019
TRY RUB
16.05.2018
Çarşamba
0,07120
RUB TRY
14,045
TRY RUB
17.05.2018
Perşembe
0,07204
RUB TRY
13,882
TRY RUB
18.05.2018
Cuma
0,07189
RUB TRY
13,910
TRY RUB
21.05.2018
Pazartesi
0,07428
RUB TRY
13,463
TRY RUB
22.05.2018
Salı
0,07602
RUB TRY
13,155
TRY RUB
23.05.2018
Çarşamba
0,07920
RUB TRY
12,626
TRY RUB
24.05.2018
Perşembe
0,07767
RUB TRY
12,875
TRY RUB
25.05.2018
Cuma
0,07600
RUB TRY
13,158
TRY RUB
28.05.2018
Pazartesi
0,07353
RUB TRY
13,601
TRY RUB
29.05.2018
Salı
0,07302
RUB TRY
13,695
TRY RUB
30.05.2018
Çarşamba
0,07182
RUB TRY
13,923
TRY RUB
31.05.2018
Perşembe
0,07277
RUB TRY
13,742
TRY RUB
1.06.2018
Cuma
0,07400
RUB TRY
13,513
TRY RUB
3.06.2018
Pazar
0,07443
RUB TRY
13,436
TRY RUB
4.06.2018
Pazartesi
0,07403
RUB TRY
13,508
TRY RUB
5.06.2018
Salı
0,07396
RUB TRY
13,521
TRY RUB
6.06.2018
Çarşamba
0,07357
RUB TRY
13,593
TRY RUB
7.06.2018
Perşembe
0,07183
RUB TRY
13,922
TRY RUB
8.06.2018
Cuma
0,07181
RUB TRY
13,925
TRY RUB
10.06.2018
Pazar
0,07367
RUB TRY
13,574
TRY RUB
11.06.2018
Pazartesi
0,07201
RUB TRY
13,887
TRY RUB
12.06.2018
Salı
0,07260
RUB TRY
13,774
TRY RUB
13.06.2018
Çarşamba
0,07420
RUB TRY
13,476
TRY RUB
14.06.2018
Perşembe
0,07538
RUB TRY
13,267
TRY RUB
15.06.2018
Cuma
0,07502
RUB TRY
13,330
TRY RUB
17.06.2018
Pazar
0,07394
RUB TRY
13,524
TRY RUB
18.06.2018
Pazartesi
0,07447
RUB TRY
13,428
TRY RUB
19.06.2018
Salı
0,07401
RUB TRY
13,511
TRY RUB
20.06.2018
Çarşamba
0,07464
RUB TRY
13,398
TRY RUB
21.06.2018
Perşembe
0,07435
RUB TRY
13,449
TRY RUB
22.06.2018
Cuma
0,07449
RUB TRY
13,425
TRY RUB
25.06.2018
Pazartesi
0,07430
RUB TRY
13,459
TRY RUB
26.06.2018
Salı
0,07325
RUB TRY
13,652
TRY RUB
27.06.2018
Çarşamba
0,07308
RUB TRY
13,684
TRY RUB
28.06.2018
Perşembe
0,07269
RUB TRY
13,757
TRY RUB
29.06.2018
Cuma
0,07295
RUB TRY
13,709
TRY RUB
2.07.2018
Pazartesi
0,07296
RUB TRY
13,706
TRY RUB
3.07.2018
Salı
0,07387
RUB TRY
13,537
TRY RUB
4.07.2018
Çarşamba
0,07388
RUB TRY
13,536
TRY RUB
5.07.2018
Perşembe
0,07305
RUB TRY
13,690
TRY RUB
6.07.2018
Cuma
0,07255
RUB TRY
13,783
TRY RUB
9.07.2018
Pazartesi
0,07203
RUB TRY
13,882
TRY RUB
10.07.2018
Salı
0,07574
RUB TRY
13,203
TRY RUB
11.07.2018
Çarşamba
0,07783
RUB TRY
12,849
TRY RUB
12.07.2018
Perşembe
0,07758
RUB TRY
12,890
TRY RUB
13.07.2018
Cuma
0,07776
RUB TRY
12,861
TRY RUB
16.07.2018
Pazartesi
0,07759
RUB TRY
12,888
TRY RUB
17.07.2018
Salı
0,07666
RUB TRY
13,045
TRY RUB
18.07.2018
Çarşamba
0,07627
RUB TRY
13,111
TRY RUB
19.07.2018
Perşembe
0,07590
RUB TRY
13,175
TRY RUB
20.07.2018
Cuma
0,07553
RUB TRY
13,240
TRY RUB
23.07.2018
Pazartesi
0,07528
RUB TRY
13,284
TRY RUB
24.07.2018
Salı
0,07787
RUB TRY
12,842
TRY RUB
25.07.2018
Çarşamba
0,07662
RUB TRY
13,052
TRY RUB
26.07.2018
Perşembe
0,07678
RUB TRY
13,024
TRY RUB
27.07.2018
Cuma
0,07725
RUB TRY
12,945
TRY RUB
30.07.2018
Pazartesi
0,07834
RUB TRY
12,765
TRY RUB
31.07.2018
Salı
0,07867
RUB TRY
12,711
TRY RUB
1.08.2018
Çarşamba
0,07826
RUB TRY
12,777
TRY RUB
2.08.2018
Perşembe
0,08000
RUB TRY
12,500
TRY RUB
3.08.2018
Cuma
0,08028
RUB TRY
12,456
TRY RUB
6.08.2018
Pazartesi
0,08155
RUB TRY
12,262
TRY RUB
7.08.2018
Salı
0,08274
RUB TRY
12,087
TRY RUB
8.08.2018
Çarşamba
0,08172
RUB TRY
12,237
TRY RUB
9.08.2018
Perşembe
0,08282
RUB TRY
12,074
TRY RUB
10.08.2018
Cuma
0,09485
RUB TRY
10,543
TRY RUB
13.08.2018
Pazartesi
0,1017
RUB TRY
9,8345
TRY RUB
14.08.2018
Salı
0,09764
RUB TRY
10,241
TRY RUB
15.08.2018
Çarşamba
0,08949
RUB TRY
11,174
TRY RUB
16.08.2018
Perşembe
0,08696
RUB TRY
11,500
TRY RUB
17.08.2018
Cuma
0,09022
RUB TRY
11,084
TRY RUB
20.08.2018
Pazartesi
0,09191
RUB TRY
10,880
TRY RUB
21.08.2018
Salı
0,09009
RUB TRY
11,100
TRY RUB
22.08.2018
Çarşamba
0,08912
RUB TRY
11,221
TRY RUB
23.08.2018
Perşembe
0,08946
RUB TRY
11,178
TRY RUB
24.08.2018
Cuma
0,08971
RUB TRY
11,148
TRY RUB
27.08.2018
Pazartesi
0,09142
RUB TRY
10,938
TRY RUB
28.08.2018
Salı
0,09217
RUB TRY
10,850
TRY RUB
29.08.2018
Çarşamba
0,09409
RUB TRY
10,628
TRY RUB
30.08.2018
Perşembe
0,09890
RUB TRY
10,112
TRY RUB
31.08.2018
Cuma
0,09845
RUB TRY
10,158
TRY RUB
3.09.2018
Pazartesi
0,09764
RUB TRY
10,242
TRY RUB
4.09.2018
Salı
0,09838
RUB TRY
10,165
TRY RUB
5.09.2018
Çarşamba
0,09649
RUB TRY
10,364
TRY RUB
6.09.2018
Perşembe
0,09524
RUB TRY
10,499
TRY RUB
7.09.2018
Cuma
0,09239
RUB TRY
10,824
TRY RUB
10.09.2018
Pazartesi
0,09183
RUB TRY
10,890
TRY RUB
11.09.2018
Salı
0,09270
RUB TRY
10,787
TRY RUB
12.09.2018
Çarşamba
0,09212
RUB TRY
10,855
TRY RUB
13.09.2018
Perşembe
0,09011
RUB TRY
11,097
TRY RUB
14.09.2018
Cuma
0,09049
RUB TRY
11,051
TRY RUB
17.09.2018
Pazartesi
0,09268
RUB TRY
10,790
TRY RUB
18.09.2018
Salı
0,09417
RUB TRY
10,619
TRY RUB
19.09.2018
Çarşamba
0,09356
RUB TRY
10,689
TRY RUB
20.09.2018
Perşembe
0,09379
RUB TRY
10,662
TRY RUB
21.09.2018
Cuma
0,09439
RUB TRY
10,595
TRY RUB
24.09.2018
Pazartesi
0,09346
RUB TRY
10,700
TRY RUB
25.09.2018
Salı
0,09402
RUB TRY
10,636
TRY RUB
28.09.2018
Cuma
0,09173
RUB TRY
10,902
TRY RUB
1.10.2018
Pazartesi
0,09073
RUB TRY
11,021
TRY RUB
2.10.2018
Salı
0,09143
RUB TRY
10,937
TRY RUB
3.10.2018
Çarşamba
0,09162
RUB TRY
10,914
TRY RUB
4.10.2018
Perşembe
0,09241
RUB TRY
10,821
TRY RUB
5.10.2018
Cuma
0,09197
RUB TRY
10,873
TRY RUB
8.10.2018
Pazartesi
0,09175
RUB TRY
10,900
TRY RUB
9.10.2018
Salı
0,09204
RUB TRY
10,864
TRY RUB
10.10.2018
Çarşamba
0,09069
RUB TRY
11,027
TRY RUB
11.10.2018
Perşembe
0,09050
RUB TRY
11,049
TRY RUB
12.10.2018
Cuma
0,08946
RUB TRY
11,178
TRY RUB
15.10.2018
Pazartesi
0,08841
RUB TRY
11,310
TRY RUB
16.10.2018
Salı
0,08793
RUB TRY
11,372
TRY RUB
17.10.2018
Çarşamba
0,08579
RUB TRY
11,656
TRY RUB
18.10.2018
Perşembe
0,08543
RUB TRY
11,705
TRY RUB
19.10.2018
Cuma
0,08685
RUB TRY
11,514
TRY RUB
22.10.2018
Pazartesi
0,08707
RUB TRY
11,485
TRY RUB
23.10.2018
Salı
0,08837
RUB TRY
11,317
TRY RUB
24.10.2018
Çarşamba
0,08657
RUB TRY
11,551
TRY RUB
25.10.2018
Perşembe
0,08585
RUB TRY
11,649
TRY RUB
26.10.2018
Cuma
0,08537
RUB TRY
11,714
TRY RUB
29.10.2018
Pazartesi
0,08457
RUB TRY
11,825
TRY RUB
30.10.2018
Salı
0,08387
RUB TRY
11,924
TRY RUB
31.10.2018
Çarşamba
0,08527
RUB TRY
11,727
TRY RUB
1.11.2018
Perşembe
0,08409
RUB TRY
11,892
TRY RUB
2.11.2018
Cuma
0,08213
RUB TRY
12,176
TRY RUB
5.11.2018
Pazartesi
0,08110
RUB TRY
12,331
TRY RUB
6.11.2018
Salı
0,08184
RUB TRY
12,219
TRY RUB
7.11.2018
Çarşamba
0,08158
RUB TRY
12,259
TRY RUB
8.11.2018
Perşembe
0,08206
RUB TRY
12,187
TRY RUB
9.11.2018
Cuma
0,08109
RUB TRY
12,332
TRY RUB
12.11.2018
Pazartesi
0,08071
RUB TRY
12,391
TRY RUB
13.11.2018
Salı
0,08094
RUB TRY
12,355
TRY RUB
14.11.2018
Çarşamba
0,08145
RUB TRY
12,278
TRY RUB
15.11.2018
Perşembe
0,08094
RUB TRY
12,354
TRY RUB
16.11.2018
Cuma
0,08120
RUB TRY
12,316
TRY RUB
19.11.2018
Pazartesi
0,08082
RUB TRY
12,373
TRY RUB
20.11.2018
Salı
0,08186
RUB TRY
12,216
TRY RUB
21.11.2018
Çarşamba
0,08070
RUB TRY
12,391
TRY RUB
22.11.2018
Perşembe
0,08062
RUB TRY
12,404
TRY RUB
23.11.2018
Cuma
0,07976
RUB TRY
12,538
TRY RUB
26.11.2018
Pazartesi
0,07816
RUB TRY
12,794
TRY RUB
27.11.2018
Salı
0,07876
RUB TRY
12,697
TRY RUB
28.11.2018
Çarşamba
0,07807
RUB TRY
12,809
TRY RUB
29.11.2018
Perşembe
0,07811
RUB TRY
12,802
TRY RUB
30.11.2018
Cuma
0,07837
RUB TRY
12,760
TRY RUB
3.12.2018
Pazartesi
0,07918
RUB TRY
12,630
TRY RUB
4.12.2018
Salı
0,08096
RUB TRY
12,352
TRY RUB
5.12.2018
Çarşamba
0,07978
RUB TRY
12,535
TRY RUB
6.12.2018
Perşembe
0,07994
RUB TRY
12,509
TRY RUB
7.12.2018
Cuma
0,07991
RUB TRY
12,514
TRY RUB
10.12.2018
Pazartesi
0,08022
RUB TRY
12,466
TRY RUB
11.12.2018
Salı
0,08087
RUB TRY
12,366
TRY RUB
12.12.2018
Çarşamba
0,08045
RUB TRY
12,431
TRY RUB
13.12.2018
Perşembe
0,08062
RUB TRY
12,403
TRY RUB
14.12.2018
Cuma
0,08059
RUB TRY
12,408
TRY RUB
17.12.2018
Pazartesi
0,08074
RUB TRY
12,386
TRY RUB
18.12.2018
Salı
0,07992
RUB TRY
12,512
TRY RUB
19.12.2018
Çarşamba
0,07819
RUB TRY
12,790
TRY RUB
20.12.2018
Perşembe
0,07702
RUB TRY
12,984
TRY RUB
21.12.2018
Cuma
0,07725
RUB TRY
12,944
TRY RUB
24.12.2018
Pazartesi
0,07741
RUB TRY
12,919
TRY RUB
25.12.2018
Salı
0,07702
RUB TRY
12,984
TRY RUB
26.12.2018
Çarşamba
0,07656
RUB TRY
13,062
TRY RUB
27.12.2018
Perşembe
0,07593
RUB TRY
13,170
TRY RUB
28.12.2018
Cuma
0,07575
RUB TRY
13,201
TRY RUB
31.12.2018
Pazartesi
0,07659
RUB TRY
13,057
TRY RUB