Ana Sayfa / Rus Rublesi / 2020 Kurları

Rus Rublesi ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Rus Rublesi ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Rus Rublesi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Rus Rublesi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,08049 (18.03.2020) ort = 0,09708 max = 0,1099 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Rus Rublesi ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,09607
RUB TRY
10,409
TRY RUB
2.01.2020
Perşembe
0,09635
RUB TRY
10,379
TRY RUB
3.01.2020
Cuma
0,09643
RUB TRY
10,370
TRY RUB
6.01.2020
Pazartesi
0,09664
RUB TRY
10,348
TRY RUB
7.01.2020
Salı
0,09638
RUB TRY
10,375
TRY RUB
8.01.2020
Çarşamba
0,09659
RUB TRY
10,353
TRY RUB
9.01.2020
Perşembe
0,09562
RUB TRY
10,458
TRY RUB
10.01.2020
Cuma
0,09625
RUB TRY
10,390
TRY RUB
13.01.2020
Pazartesi
0,09577
RUB TRY
10,442
TRY RUB
14.01.2020
Salı
0,09571
RUB TRY
10,448
TRY RUB
15.01.2020
Çarşamba
0,09547
RUB TRY
10,474
TRY RUB
16.01.2020
Perşembe
0,09496
RUB TRY
10,530
TRY RUB
17.01.2020
Cuma
0,09596
RUB TRY
10,421
TRY RUB
20.01.2020
Pazartesi
0,09607
RUB TRY
10,409
TRY RUB
21.01.2020
Salı
0,09596
RUB TRY
10,421
TRY RUB
22.01.2020
Çarşamba
0,09542
RUB TRY
10,480
TRY RUB
23.01.2020
Perşembe
0,09577
RUB TRY
10,442
TRY RUB
24.01.2020
Cuma
0,09587
RUB TRY
10,431
TRY RUB
27.01.2020
Pazartesi
0,09449
RUB TRY
10,583
TRY RUB
28.01.2020
Salı
0,09517
RUB TRY
10,508
TRY RUB
29.01.2020
Çarşamba
0,09509
RUB TRY
10,516
TRY RUB
30.01.2020
Perşembe
0,09427
RUB TRY
10,607
TRY RUB
31.01.2020
Cuma
0,09368
RUB TRY
10,674
TRY RUB
3.02.2020
Pazartesi
0,09412
RUB TRY
10,625
TRY RUB
4.02.2020
Salı
0,09478
RUB TRY
10,551
TRY RUB
5.02.2020
Çarşamba
0,09520
RUB TRY
10,505
TRY RUB
6.02.2020
Perşembe
0,09457
RUB TRY
10,575
TRY RUB
7.02.2020
Cuma
0,09411
RUB TRY
10,626
TRY RUB
10.02.2020
Pazartesi
0,09372
RUB TRY
10,670
TRY RUB
11.02.2020
Salı
0,09506
RUB TRY
10,520
TRY RUB
12.02.2020
Çarşamba
0,09590
RUB TRY
10,428
TRY RUB
13.02.2020
Perşembe
0,09517
RUB TRY
10,508
TRY RUB
14.02.2020
Cuma
0,09515
RUB TRY
10,510
TRY RUB
17.02.2020
Pazartesi
0,09532
RUB TRY
10,491
TRY RUB
18.02.2020
Salı
0,09471
RUB TRY
10,558
TRY RUB
19.02.2020
Çarşamba
0,09563
RUB TRY
10,457
TRY RUB
20.02.2020
Perşembe
0,09522
RUB TRY
10,502
TRY RUB
21.02.2020
Cuma
0,09504
RUB TRY
10,522
TRY RUB
24.02.2020
Pazartesi
0,09350
RUB TRY
10,695
TRY RUB
25.02.2020
Salı
0,09387
RUB TRY
10,653
TRY RUB
26.02.2020
Çarşamba
0,09450
RUB TRY
10,583
TRY RUB
27.02.2020
Perşembe
0,09333
RUB TRY
10,715
TRY RUB
28.02.2020
Cuma
0,09284
RUB TRY
10,771
TRY RUB
2.03.2020
Pazartesi
0,09311
RUB TRY
10,739
TRY RUB
3.03.2020
Salı
0,09242
RUB TRY
10,820
TRY RUB
4.03.2020
Çarşamba
0,09204
RUB TRY
10,865
TRY RUB
5.03.2020
Perşembe
0,09126
RUB TRY
10,958
TRY RUB
6.03.2020
Cuma
0,08926
RUB TRY
11,204
TRY RUB
9.03.2020
Pazartesi
0,08272
RUB TRY
12,089
TRY RUB
10.03.2020
Salı
0,08534
RUB TRY
11,718
TRY RUB
11.03.2020
Çarşamba
0,08564
RUB TRY
11,677
TRY RUB
12.03.2020
Perşembe
0,08445
RUB TRY
11,842
TRY RUB
13.03.2020
Cuma
0,08587
RUB TRY
11,645
TRY RUB
16.03.2020
Pazartesi
0,08684
RUB TRY
11,515
TRY RUB
17.03.2020
Salı
0,08493
RUB TRY
11,775
TRY RUB
18.03.2020
Çarşamba
0,08049
RUB TRY
12,423
TRY RUB
19.03.2020
Perşembe
0,08176
RUB TRY
12,231
TRY RUB
20.03.2020
Cuma
0,08247
RUB TRY
12,126
TRY RUB
23.03.2020
Pazartesi
0,08235
RUB TRY
12,143
TRY RUB
24.03.2020
Salı
0,08190
RUB TRY
12,211
TRY RUB
25.03.2020
Çarşamba
0,08184
RUB TRY
12,218
TRY RUB
26.03.2020
Perşembe
0,08274
RUB TRY
12,086
TRY RUB
27.03.2020
Cuma
0,08154
RUB TRY
12,264
TRY RUB
30.03.2020
Pazartesi
0,08254
RUB TRY
12,116
TRY RUB
31.03.2020
Salı
0,08414
RUB TRY
11,886
TRY RUB
1.04.2020
Çarşamba
0,08490
RUB TRY
11,779
TRY RUB
2.04.2020
Perşembe
0,08492
RUB TRY
11,776
TRY RUB
3.04.2020
Cuma
0,08703
RUB TRY
11,490
TRY RUB
6.04.2020
Pazartesi
0,08877
RUB TRY
11,265
TRY RUB
7.04.2020
Salı
0,08947
RUB TRY
11,176
TRY RUB
8.04.2020
Çarşamba
0,08952
RUB TRY
11,171
TRY RUB
9.04.2020
Perşembe
0,09031
RUB TRY
11,073
TRY RUB
10.04.2020
Cuma
0,09069
RUB TRY
11,026
TRY RUB
13.04.2020
Pazartesi
0,09223
RUB TRY
10,843
TRY RUB
14.04.2020
Salı
0,09353
RUB TRY
10,692
TRY RUB
15.04.2020
Çarşamba
0,09214
RUB TRY
10,853
TRY RUB
16.04.2020
Perşembe
0,09337
RUB TRY
10,710
TRY RUB
17.04.2020
Cuma
0,09347
RUB TRY
10,698
TRY RUB
20.04.2020
Pazartesi
0,09322
RUB TRY
10,727
TRY RUB
21.04.2020
Salı
0,09067
RUB TRY
11,029
TRY RUB
22.04.2020
Çarşamba
0,09199
RUB TRY
10,870
TRY RUB
23.04.2020
Perşembe
0,09327
RUB TRY
10,721
TRY RUB
24.04.2020
Cuma
0,09362
RUB TRY
10,682
TRY RUB
27.04.2020
Pazartesi
0,09373
RUB TRY
10,669
TRY RUB
28.04.2020
Salı
0,09429
RUB TRY
10,605
TRY RUB
29.04.2020
Çarşamba
0,09501
RUB TRY
10,525
TRY RUB
30.04.2020
Perşembe
0,09453
RUB TRY
10,579
TRY RUB
1.05.2020
Cuma
0,09294
RUB TRY
10,759
TRY RUB
4.05.2020
Pazartesi
0,09367
RUB TRY
10,676
TRY RUB
5.05.2020
Salı
0,09586
RUB TRY
10,432
TRY RUB
6.05.2020
Çarşamba
0,09648
RUB TRY
10,364
TRY RUB
7.05.2020
Perşembe
0,09656
RUB TRY
10,356
TRY RUB
8.05.2020
Cuma
0,09721
RUB TRY
10,287
TRY RUB
11.05.2020
Pazartesi
0,09621
RUB TRY
10,394
TRY RUB
12.05.2020
Salı
0,09568
RUB TRY
10,452
TRY RUB
13.05.2020
Çarşamba
0,09461
RUB TRY
10,569
TRY RUB
14.05.2020
Perşembe
0,09424
RUB TRY
10,611
TRY RUB
15.05.2020
Cuma
0,09380
RUB TRY
10,660
TRY RUB
18.05.2020
Pazartesi
0,09467
RUB TRY
10,563
TRY RUB
19.05.2020
Salı
0,09390
RUB TRY
10,649
TRY RUB
20.05.2020
Çarşamba
0,09516
RUB TRY
10,509
TRY RUB
21.05.2020
Perşembe
0,09585
RUB TRY
10,433
TRY RUB
22.05.2020
Cuma
0,09489
RUB TRY
10,539
TRY RUB
25.05.2020
Pazartesi
0,09508
RUB TRY
10,518
TRY RUB
26.05.2020
Salı
0,09500
RUB TRY
10,527
TRY RUB
27.05.2020
Çarşamba
0,09493
RUB TRY
10,534
TRY RUB
28.05.2020
Perşembe
0,09651
RUB TRY
10,362
TRY RUB
29.05.2020
Cuma
0,09655
RUB TRY
10,357
TRY RUB
1.06.2020
Pazartesi
0,09812
RUB TRY
10,192
TRY RUB
2.06.2020
Salı
0,09777
RUB TRY
10,228
TRY RUB
3.06.2020
Çarşamba
0,09806
RUB TRY
10,198
TRY RUB
4.06.2020
Perşembe
0,09765
RUB TRY
10,241
TRY RUB
5.06.2020
Cuma
0,09931
RUB TRY
10,069
TRY RUB
8.06.2020
Pazartesi
0,09920
RUB TRY
10,080
TRY RUB
9.06.2020
Salı
0,09916
RUB TRY
10,084
TRY RUB
10.06.2020
Çarşamba
0,09863
RUB TRY
10,139
TRY RUB
11.06.2020
Perşembe
0,09817
RUB TRY
10,186
TRY RUB
12.06.2020
Cuma
0,09809
RUB TRY
10,195
TRY RUB
15.06.2020
Pazartesi
0,09762
RUB TRY
10,244
TRY RUB
16.06.2020
Salı
0,09807
RUB TRY
10,197
TRY RUB
17.06.2020
Çarşamba
0,09837
RUB TRY
10,165
TRY RUB
18.06.2020
Perşembe
0,09853
RUB TRY
10,150
TRY RUB
19.06.2020
Cuma
0,09878
RUB TRY
10,124
TRY RUB
22.06.2020
Pazartesi
0,09875
RUB TRY
10,126
TRY RUB
23.06.2020
Salı
0,09984
RUB TRY
10,016
TRY RUB
24.06.2020
Çarşamba
0,09902
RUB TRY
10,099
TRY RUB
25.06.2020
Perşembe
0,09902
RUB TRY
10,099
TRY RUB
26.06.2020
Cuma
0,09811
RUB TRY
10,193
TRY RUB
29.06.2020
Pazartesi
0,09774
RUB TRY
10,232
TRY RUB
30.06.2020
Salı
0,09619
RUB TRY
10,396
TRY RUB
1.07.2020
Çarşamba
0,09701
RUB TRY
10,309
TRY RUB
2.07.2020
Perşembe
0,09728
RUB TRY
10,280
TRY RUB
3.07.2020
Cuma
0,09596
RUB TRY
10,421
TRY RUB
6.07.2020
Pazartesi
0,09602
RUB TRY
10,415
TRY RUB
7.07.2020
Salı
0,09618
RUB TRY
10,397
TRY RUB
8.07.2020
Çarşamba
0,09628
RUB TRY
10,387
TRY RUB
9.07.2020
Perşembe
0,09671
RUB TRY
10,340
TRY RUB
10.07.2020
Cuma
0,09709
RUB TRY
10,300
TRY RUB
13.07.2020
Pazartesi
0,09721
RUB TRY
10,287
TRY RUB
14.07.2020
Salı
0,09647
RUB TRY
10,366
TRY RUB
15.07.2020
Çarşamba
0,09677
RUB TRY
10,334
TRY RUB
16.07.2020
Perşembe
0,09637
RUB TRY
10,377
TRY RUB
17.07.2020
Cuma
0,09531
RUB TRY
10,492
TRY RUB
20.07.2020
Pazartesi
0,09599
RUB TRY
10,418
TRY RUB
21.07.2020
Salı
0,09683
RUB TRY
10,327
TRY RUB
22.07.2020
Çarşamba
0,09637
RUB TRY
10,377
TRY RUB
23.07.2020
Perşembe
0,09593
RUB TRY
10,424
TRY RUB
24.07.2020
Cuma
0,09547
RUB TRY
10,474
TRY RUB
27.07.2020
Pazartesi
0,09565
RUB TRY
10,455
TRY RUB
28.07.2020
Salı
0,09590
RUB TRY
10,427
TRY RUB
29.07.2020
Çarşamba
0,09612
RUB TRY
10,404
TRY RUB
30.07.2020
Perşembe
0,09489
RUB TRY
10,539
TRY RUB
31.07.2020
Cuma
0,09400
RUB TRY
10,638
TRY RUB
3.08.2020
Pazartesi
0,09494
RUB TRY
10,533
TRY RUB
4.08.2020
Salı
0,09455
RUB TRY
10,577
TRY RUB
5.08.2020
Çarşamba
0,09653
RUB TRY
10,359
TRY RUB
6.08.2020
Perşembe
0,09956
RUB TRY
10,044
TRY RUB
7.08.2020
Cuma
0,09809
RUB TRY
10,195
TRY RUB
10.08.2020
Pazartesi
0,09939
RUB TRY
10,061
TRY RUB
11.08.2020
Salı
0,09930
RUB TRY
10,071
TRY RUB
12.08.2020
Çarşamba
0,09928
RUB TRY
10,073
TRY RUB
13.08.2020
Perşembe
0,1002
RUB TRY
9,9756
TRY RUB
14.08.2020
Cuma
0,1012
RUB TRY
9,8769
TRY RUB
17.08.2020
Pazartesi
0,1006
RUB TRY
9,9426
TRY RUB
18.08.2020
Salı
0,1008
RUB TRY
9,9193
TRY RUB
19.08.2020
Çarşamba
0,09915
RUB TRY
10,086
TRY RUB
20.08.2020
Perşembe
0,09926
RUB TRY
10,075
TRY RUB
21.08.2020
Cuma
0,09829
RUB TRY
10,174
TRY RUB
24.08.2020
Pazartesi
0,09905
RUB TRY
10,096
TRY RUB
25.08.2020
Salı
0,09860
RUB TRY
10,142
TRY RUB
26.08.2020
Çarşamba
0,09773
RUB TRY
10,232
TRY RUB
27.08.2020
Perşembe
0,09816
RUB TRY
10,188
TRY RUB
28.08.2020
Cuma
0,09890
RUB TRY
10,112
TRY RUB
31.08.2020
Pazartesi
0,09942
RUB TRY
10,059
TRY RUB
1.09.2020
Salı
0,1002
RUB TRY
9,9812
TRY RUB
2.09.2020
Çarşamba
0,09768
RUB TRY
10,238
TRY RUB
3.09.2020
Perşembe
0,09879
RUB TRY
10,123
TRY RUB
4.09.2020
Cuma
0,09873
RUB TRY
10,129
TRY RUB
7.09.2020
Pazartesi
0,09850
RUB TRY
10,152
TRY RUB
8.09.2020
Salı
0,09793
RUB TRY
10,211
TRY RUB
9.09.2020
Çarşamba
0,09931
RUB TRY
10,070
TRY RUB
10.09.2020
Perşembe
0,09911
RUB TRY
10,090
TRY RUB
11.09.2020
Cuma
0,09973
RUB TRY
10,027
TRY RUB
14.09.2020
Pazartesi
0,09952
RUB TRY
10,048
TRY RUB
15.09.2020
Salı
0,09978
RUB TRY
10,022
TRY RUB
16.09.2020
Çarşamba
0,1001
RUB TRY
9,9921
TRY RUB
17.09.2020
Perşembe
0,1005
RUB TRY
9,9520
TRY RUB
18.09.2020
Cuma
0,1003
RUB TRY
9,9666
TRY RUB
21.09.2020
Pazartesi
0,09994
RUB TRY
10,006
TRY RUB
22.09.2020
Salı
0,1006
RUB TRY
9,9373
TRY RUB
23.09.2020
Çarşamba
0,1003
RUB TRY
9,9737
TRY RUB
24.09.2020
Perşembe
0,09889
RUB TRY
10,112
TRY RUB
25.09.2020
Cuma
0,09786
RUB TRY
10,219
TRY RUB
28.09.2020
Pazartesi
0,09839
RUB TRY
10,163
TRY RUB
29.09.2020
Salı
0,09916
RUB TRY
10,085
TRY RUB
30.09.2020
Çarşamba
0,09936
RUB TRY
10,064
TRY RUB
1.10.2020
Perşembe
0,09992
RUB TRY
10,008
TRY RUB
2.10.2020
Cuma
0,09898
RUB TRY
10,103
TRY RUB
5.10.2020
Pazartesi
0,09914
RUB TRY
10,087
TRY RUB
6.10.2020
Salı
0,1001
RUB TRY
9,9932
TRY RUB
7.10.2020
Çarşamba
0,1008
RUB TRY
9,9210
TRY RUB
8.10.2020
Perşembe
0,1024
RUB TRY
9,7619
TRY RUB
9.10.2020
Cuma
0,1025
RUB TRY
9,7554
TRY RUB
12.10.2020
Pazartesi
0,1022
RUB TRY
9,7887
TRY RUB
13.10.2020
Salı
0,1027
RUB TRY
9,7413
TRY RUB
14.10.2020
Çarşamba
0,1020
RUB TRY
9,8040
TRY RUB
15.10.2020
Perşembe
0,1014
RUB TRY
9,8655
TRY RUB
16.10.2020
Cuma
0,1013
RUB TRY
9,8722
TRY RUB
19.10.2020
Pazartesi
0,1018
RUB TRY
9,8189
TRY RUB
20.10.2020
Salı
0,1015
RUB TRY
9,8506
TRY RUB
21.10.2020
Çarşamba
0,1018
RUB TRY
9,8199
TRY RUB
22.10.2020
Perşembe
0,1037
RUB TRY
9,6475
TRY RUB
23.10.2020
Cuma
0,1045
RUB TRY
9,5698
TRY RUB
26.10.2020
Pazartesi
0,1061
RUB TRY
9,4275
TRY RUB
27.10.2020
Salı
0,1062
RUB TRY
9,4183
TRY RUB
28.10.2020
Çarşamba
0,1052
RUB TRY
9,5101
TRY RUB
29.10.2020
Perşembe
0,1047
RUB TRY
9,5531
TRY RUB
30.10.2020
Cuma
0,1055
RUB TRY
9,4800
TRY RUB
2.11.2020
Pazartesi
0,1043
RUB TRY
9,5869
TRY RUB
3.11.2020
Salı
0,1064
RUB TRY
9,4007
TRY RUB
4.11.2020
Çarşamba
0,1077
RUB TRY
9,2878
TRY RUB
5.11.2020
Perşembe
0,1095
RUB TRY
9,1304
TRY RUB
6.11.2020
Cuma
0,1099
RUB TRY
9,0955
TRY RUB
9.11.2020
Pazartesi
0,1070
RUB TRY
9,3500
TRY RUB
10.11.2020
Salı
0,1066
RUB TRY
9,3766
TRY RUB
11.11.2020
Çarşamba
0,1014
RUB TRY
9,8586
TRY RUB
12.11.2020
Perşembe
0,1001
RUB TRY
9,9865
TRY RUB
13.11.2020
Cuma
0,09880
RUB TRY
10,121
TRY RUB
16.11.2020
Pazartesi
0,1010
RUB TRY
9,8967
TRY RUB
17.11.2020
Salı
0,1007
RUB TRY
9,9280
TRY RUB
18.11.2020
Çarşamba
0,1012
RUB TRY
9,8796
TRY RUB
19.11.2020
Perşembe
0,09896
RUB TRY
10,105
TRY RUB
20.11.2020
Cuma
0,1001
RUB TRY
9,9875
TRY RUB
23.11.2020
Pazartesi
0,1030
RUB TRY
9,7077
TRY RUB
24.11.2020
Salı
0,1059
RUB TRY
9,4395
TRY RUB
25.11.2020
Çarşamba
0,1048
RUB TRY
9,5395
TRY RUB
26.11.2020
Perşembe
0,1044
RUB TRY
9,5815
TRY RUB
27.11.2020
Cuma
0,1029
RUB TRY
9,7220
TRY RUB
30.11.2020
Pazartesi
0,1023
RUB TRY
9,7766
TRY RUB
1.12.2020
Salı
0,1039
RUB TRY
9,6234
TRY RUB
2.12.2020
Çarşamba
0,1043
RUB TRY
9,5871
TRY RUB
3.12.2020
Perşembe
0,1044
RUB TRY
9,5831
TRY RUB
4.12.2020
Cuma
0,1057
RUB TRY
9,4608
TRY RUB
7.12.2020
Pazartesi
0,1065
RUB TRY
9,3925
TRY RUB
8.12.2020
Salı
0,1065
RUB TRY
9,3909
TRY RUB
9.12.2020
Çarşamba
0,1060
RUB TRY
9,4321
TRY RUB
10.12.2020
Perşembe
0,1079
RUB TRY
9,2719
TRY RUB
11.12.2020
Cuma
0,1076
RUB TRY
9,2924
TRY RUB
14.12.2020
Pazartesi
0,1074
RUB TRY
9,3108
TRY RUB
15.12.2020
Salı
0,1066
RUB TRY
9,3825
TRY RUB
16.12.2020
Çarşamba
0,1064
RUB TRY
9,3978
TRY RUB
17.12.2020
Perşembe
0,1058
RUB TRY
9,4501
TRY RUB
18.12.2020
Cuma
0,1040
RUB TRY
9,6149
TRY RUB
21.12.2020
Pazartesi
0,1020
RUB TRY
9,8056
TRY RUB
22.12.2020
Salı
0,1013
RUB TRY
9,8754
TRY RUB
23.12.2020
Çarşamba
0,1019
RUB TRY
9,8136
TRY RUB
24.12.2020
Perşembe
0,1025
RUB TRY
9,7556
TRY RUB
25.12.2020
Cuma
0,1023
RUB TRY
9,7732
TRY RUB
28.12.2020
Pazartesi
0,1005
RUB TRY
9,9525
TRY RUB
29.12.2020
Salı
0,09991
RUB TRY
10,010
TRY RUB
30.12.2020
Çarşamba
0,09894
RUB TRY
10,107
TRY RUB
31.12.2020
Perşembe
0,1005
RUB TRY
9,9488
TRY RUB