Rus Rublesi ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Rus Rublesi ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Rus Rublesi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Rus Rublesi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,09404 (19.02.2021) ort = 0,1211 max = 0,2455 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Rus Rublesi ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
Cuma
0,1001
RUB TRY
9,9865
TRY RUB
Pazartesi
0,1002
RUB TRY
9,9806
TRY RUB
Salı
0,09969
RUB TRY
10,032
TRY RUB
Çarşamba
0,09865
RUB TRY
10,136
TRY RUB
Perşembe
0,09881
RUB TRY
10,120
TRY RUB
Cuma
0,09932
RUB TRY
10,069
TRY RUB
Pazartesi
0,1001
RUB TRY
9,9907
TRY RUB
Salı
0,1016
RUB TRY
9,8395
TRY RUB
Çarşamba
0,1008
RUB TRY
9,9246
TRY RUB
Perşembe
0,1005
RUB TRY
9,9479
TRY RUB
Cuma
0,1011
RUB TRY
9,8881
TRY RUB
Pazartesi
0,1012
RUB TRY
9,8848
TRY RUB
Salı
0,1011
RUB TRY
9,8960
TRY RUB
Çarşamba
0,1009
RUB TRY
9,9154
TRY RUB
Perşembe
0,09993
RUB TRY
10,007
TRY RUB
Cuma
0,09839
RUB TRY
10,164
TRY RUB
Pazartesi
0,09777
RUB TRY
10,228
TRY RUB
Salı
0,09766
RUB TRY
10,240
TRY RUB
Çarşamba
0,09762
RUB TRY
10,244
TRY RUB
Perşembe
0,09675
RUB TRY
10,336
TRY RUB
Cuma
0,09671
RUB TRY
10,340
TRY RUB
Pazartesi
0,09414
RUB TRY
10,623
TRY RUB
Salı
0,09501
RUB TRY
10,525
TRY RUB
Çarşamba
0,09418
RUB TRY
10,618
TRY RUB
Perşembe
0,09429
RUB TRY
10,605
TRY RUB
Cuma
0,09460
RUB TRY
10,571
TRY RUB
Pazartesi
0,09566
RUB TRY
10,454
TRY RUB
Salı
0,09549
RUB TRY
10,472
TRY RUB
Çarşamba
0,09543
RUB TRY
10,479
TRY RUB
Perşembe
0,09556
RUB TRY
10,465
TRY RUB
Cuma
0,09515
RUB TRY
10,509
TRY RUB
Pazartesi
0,09492
RUB TRY
10,536
TRY RUB
Salı
0,09491
RUB TRY
10,536
TRY RUB
Çarşamba
0,09431
RUB TRY
10,604
TRY RUB
Perşembe
0,09443
RUB TRY
10,590
TRY RUB
Cuma
0,09404
RUB TRY
10,634
TRY RUB
Pazartesi
0,09468
RUB TRY
10,562
TRY RUB
Salı
0,09575
RUB TRY
10,444
TRY RUB
Çarşamba
0,09764
RUB TRY
10,242
TRY RUB
Perşembe
0,09780
RUB TRY
10,225
TRY RUB
Cuma
0,09950
RUB TRY
10,050
TRY RUB
Pazartesi
0,09809
RUB TRY
10,195
TRY RUB
Salı
0,1000
RUB TRY
9,9975
TRY RUB
Çarşamba
0,1006
RUB TRY
9,9438
TRY RUB
Perşembe
0,1009
RUB TRY
9,9150
TRY RUB
Cuma
0,1015
RUB TRY
9,8487
TRY RUB
Pazartesi
0,1035
RUB TRY
9,6643
TRY RUB
Salı
0,1035
RUB TRY
9,6644
TRY RUB
Çarşamba
0,1023
RUB TRY
9,7713
TRY RUB
Perşembe
0,1021
RUB TRY
9,7909
TRY RUB
Cuma
0,1034
RUB TRY
9,6697
TRY RUB
Pazartesi
0,1033
RUB TRY
9,6763
TRY RUB
Salı
0,1031
RUB TRY
9,6950
TRY RUB
Çarşamba
0,1028
RUB TRY
9,7248
TRY RUB
Perşembe
0,09849
RUB TRY
10,154
TRY RUB
Cuma
0,09713
RUB TRY
10,296
TRY RUB
Pazartesi
0,1048
RUB TRY
9,5411
TRY RUB
Salı
0,1032
RUB TRY
9,6859
TRY RUB
Çarşamba
0,1036
RUB TRY
9,6523
TRY RUB
Perşembe
0,1039
RUB TRY
9,6286
TRY RUB
Cuma
0,1063
RUB TRY
9,4029
TRY RUB
Pazartesi
0,1080
RUB TRY
9,2552
TRY RUB
Salı
0,1093
RUB TRY
9,1476
TRY RUB
Çarşamba
0,1095
RUB TRY
9,1284
TRY RUB
Perşembe
0,1064
RUB TRY
9,4000
TRY RUB
Cuma
0,1068
RUB TRY
9,3675
TRY RUB
Pazartesi
0,1065
RUB TRY
9,3876
TRY RUB
Salı
0,1055
RUB TRY
9,4746
TRY RUB
Çarşamba
0,1060
RUB TRY
9,4339
TRY RUB
Perşembe
0,1063
RUB TRY
9,4074
TRY RUB
Cuma
0,1057
RUB TRY
9,4586
TRY RUB
Pazartesi
0,1053
RUB TRY
9,4988
TRY RUB
Salı
0,1057
RUB TRY
9,4622
TRY RUB
Çarşamba
0,1071
RUB TRY
9,3336
TRY RUB
Perşembe
0,1058
RUB TRY
9,4505
TRY RUB
Cuma
0,1065
RUB TRY
9,3864
TRY RUB
Pazartesi
0,1062
RUB TRY
9,4192
TRY RUB
Salı
0,1057
RUB TRY
9,4626
TRY RUB
Çarşamba
0,1069
RUB TRY
9,3577
TRY RUB
Perşembe
0,1096
RUB TRY
9,1271
TRY RUB
Cuma
0,1116
RUB TRY
8,9591
TRY RUB
Pazartesi
0,1109
RUB TRY
9,0193
TRY RUB
Salı
0,1096
RUB TRY
9,1222
TRY RUB
Çarşamba
0,1100
RUB TRY
9,0876
TRY RUB
Perşembe
0,1103
RUB TRY
9,0697
TRY RUB
Cuma
0,1105
RUB TRY
9,0524
TRY RUB
Pazartesi
0,1104
RUB TRY
9,0558
TRY RUB
Salı
0,1108
RUB TRY
9,0217
TRY RUB
Çarşamba
0,1114
RUB TRY
8,9768
TRY RUB
Perşembe
0,1115
RUB TRY
8,9711
TRY RUB
Cuma
0,1116
RUB TRY
8,9617
TRY RUB
Pazartesi
0,1114
RUB TRY
8,9756
TRY RUB
Salı
0,1119
RUB TRY
8,9338
TRY RUB
Çarşamba
0,1132
RUB TRY
8,8334
TRY RUB
Perşembe
0,1150
RUB TRY
8,6952
TRY RUB
Cuma
0,1141
RUB TRY
8,7612
TRY RUB
Pazartesi
0,1127
RUB TRY
8,8768
TRY RUB
Salı
0,1132
RUB TRY
8,8358
TRY RUB
Çarşamba
0,1137
RUB TRY
8,7949
TRY RUB
Perşembe
0,1137
RUB TRY
8,7926
TRY RUB
Cuma
0,1142
RUB TRY
8,7545
TRY RUB
Pazartesi
0,1141
RUB TRY
8,7643
TRY RUB
Salı
0,1153
RUB TRY
8,6726
TRY RUB
Çarşamba
0,1148
RUB TRY
8,7113
TRY RUB
Perşembe
0,1158
RUB TRY
8,6350
TRY RUB
Cuma
0,1170
RUB TRY
8,5501
TRY RUB
Pazartesi
0,1156
RUB TRY
8,6515
TRY RUB
Salı
0,1159
RUB TRY
8,6318
TRY RUB
Çarşamba
0,1174
RUB TRY
8,5186
TRY RUB
Perşembe
0,1187
RUB TRY
8,4260
TRY RUB
Cuma
0,1189
RUB TRY
8,4081
TRY RUB
Pazartesi
0,1184
RUB TRY
8,4489
TRY RUB
Salı
0,1188
RUB TRY
8,4204
TRY RUB
Çarşamba
0,1190
RUB TRY
8,4015
TRY RUB
Perşembe
0,1175
RUB TRY
8,5091
TRY RUB
Cuma
0,1160
RUB TRY
8,6213
TRY RUB
Pazartesi
0,1166
RUB TRY
8,5755
TRY RUB
Salı
0,1183
RUB TRY
8,4559
TRY RUB
Çarşamba
0,1189
RUB TRY
8,4113
TRY RUB
Perşembe
0,1206
RUB TRY
8,2908
TRY RUB
Cuma
0,1202
RUB TRY
8,3202
TRY RUB
Pazartesi
0,1202
RUB TRY
8,3219
TRY RUB
Salı
0,1186
RUB TRY
8,4290
TRY RUB
Çarşamba
0,1191
RUB TRY
8,3939
TRY RUB
Perşembe
0,1204
RUB TRY
8,3023
TRY RUB
Cuma
0,1211
RUB TRY
8,2562
TRY RUB
Pazartesi
0,1204
RUB TRY
8,3027
TRY RUB
Salı
0,1201
RUB TRY
8,3290
TRY RUB
Çarşamba
0,1190
RUB TRY
8,4037
TRY RUB
Perşembe
0,1181
RUB TRY
8,4703
TRY RUB
Cuma
0,1184
RUB TRY
8,4449
TRY RUB
Pazartesi
0,1178
RUB TRY
8,4924
TRY RUB
Salı
0,1167
RUB TRY
8,5688
TRY RUB
Çarşamba
0,1164
RUB TRY
8,5918
TRY RUB
Perşembe
0,1159
RUB TRY
8,6278
TRY RUB
Cuma
0,1166
RUB TRY
8,5799
TRY RUB
Pazartesi
0,1159
RUB TRY
8,6253
TRY RUB
Salı
0,1160
RUB TRY
8,6187
TRY RUB
Çarşamba
0,1161
RUB TRY
8,6165
TRY RUB
Perşembe
0,1155
RUB TRY
8,6583
TRY RUB
Cuma
0,1150
RUB TRY
8,6926
TRY RUB
Pazartesi
0,1148
RUB TRY
8,7112
TRY RUB
Salı
0,1148
RUB TRY
8,7099
TRY RUB
Çarşamba
0,1160
RUB TRY
8,6196
TRY RUB
Perşembe
0,1160
RUB TRY
8,6187
TRY RUB
Cuma
0,1161
RUB TRY
8,6131
TRY RUB
Pazartesi
0,1162
RUB TRY
8,6025
TRY RUB
Salı
0,1162
RUB TRY
8,6024
TRY RUB
Çarşamba
0,1164
RUB TRY
8,5941
TRY RUB
Perşembe
0,1155
RUB TRY
8,6544
TRY RUB
Cuma
0,1152
RUB TRY
8,6795
TRY RUB
Pazartesi
0,1146
RUB TRY
8,7275
TRY RUB
Salı
0,1152
RUB TRY
8,6839
TRY RUB
Çarşamba
0,1158
RUB TRY
8,6329
TRY RUB
Perşembe
0,1167
RUB TRY
8,5657
TRY RUB
Cuma
0,1174
RUB TRY
8,5155
TRY RUB
Pazartesi
0,1176
RUB TRY
8,5051
TRY RUB
Salı
0,1165
RUB TRY
8,5858
TRY RUB
Çarşamba
0,1173
RUB TRY
8,5225
TRY RUB
Perşembe
0,1166
RUB TRY
8,5791
TRY RUB
Cuma
0,1167
RUB TRY
8,5665
TRY RUB
Pazartesi
0,1155
RUB TRY
8,6546
TRY RUB
Salı
0,1147
RUB TRY
8,7148
TRY RUB
Çarşamba
0,1149
RUB TRY
8,7002
TRY RUB
Perşembe
0,1149
RUB TRY
8,7037
TRY RUB
Cuma
0,1142
RUB TRY
8,7557
TRY RUB
Pazartesi
0,1139
RUB TRY
8,7761
TRY RUB
Salı
0,1141
RUB TRY
8,7609
TRY RUB
Çarşamba
0,1132
RUB TRY
8,8314
TRY RUB
Perşembe
0,1131
RUB TRY
8,8419
TRY RUB
Cuma
0,1135
RUB TRY
8,8074
TRY RUB
Pazartesi
0,1140
RUB TRY
8,7729
TRY RUB
Salı
0,1136
RUB TRY
8,8059
TRY RUB
Çarşamba
0,1137
RUB TRY
8,7915
TRY RUB
Perşembe
0,1137
RUB TRY
8,7924
TRY RUB
Cuma
0,1142
RUB TRY
8,7581
TRY RUB
Pazartesi
0,1134
RUB TRY
8,8150
TRY RUB
Salı
0,1138
RUB TRY
8,7896
TRY RUB
Çarşamba
0,1153
RUB TRY
8,6705
TRY RUB
Perşembe
0,1161
RUB TRY
8,6103
TRY RUB
Cuma
0,1154
RUB TRY
8,6660
TRY RUB
Pazartesi
0,1160
RUB TRY
8,6182
TRY RUB
Salı
0,1159
RUB TRY
8,6251
TRY RUB
Çarşamba
0,1163
RUB TRY
8,5968
TRY RUB
Perşembe
0,1175
RUB TRY
8,5107
TRY RUB
Cuma
0,1189
RUB TRY
8,4122
TRY RUB
Pazartesi
0,1180
RUB TRY
8,4757
TRY RUB
Salı
0,1180
RUB TRY
8,4721
TRY RUB
Çarşamba
0,1188
RUB TRY
8,4153
TRY RUB
Perşembe
0,1202
RUB TRY
8,3168
TRY RUB
Cuma
0,1215
RUB TRY
8,2331
TRY RUB
Pazartesi
0,1215
RUB TRY
8,2283
TRY RUB
Salı
0,1217
RUB TRY
8,2161
TRY RUB
Çarşamba
0,1220
RUB TRY
8,1981
TRY RUB
Perşembe
0,1221
RUB TRY
8,1920
TRY RUB
Cuma
0,1218
RUB TRY
8,2118
TRY RUB
Pazartesi
0,1222
RUB TRY
8,1842
TRY RUB
Salı
0,1225
RUB TRY
8,1653
TRY RUB
Çarşamba
0,1228
RUB TRY
8,1465
TRY RUB
Perşembe
0,1236
RUB TRY
8,0917
TRY RUB
Cuma
0,1246
RUB TRY
8,0251
TRY RUB
Pazartesi
0,1251
RUB TRY
7,9949
TRY RUB
Salı
0,1258
RUB TRY
7,9477
TRY RUB
Çarşamba
0,1259
RUB TRY
7,9423
TRY RUB
Perşembe
0,1287
RUB TRY
7,7728
TRY RUB
Cuma
0,1297
RUB TRY
7,7124
TRY RUB
Pazartesi
0,1307
RUB TRY
7,6497
TRY RUB
Salı
0,1315
RUB TRY
7,6044
TRY RUB
Çarşamba
0,1304
RUB TRY
7,6693
TRY RUB
Perşembe
0,1330
RUB TRY
7,5179
TRY RUB
Cuma
0,1368
RUB TRY
7,3111
TRY RUB
Pazartesi
0,1370
RUB TRY
7,2985
TRY RUB
Salı
0,1369
RUB TRY
7,3028
TRY RUB
Çarşamba
0,1347
RUB TRY
7,4218
TRY RUB
Perşembe
0,1356
RUB TRY
7,3735
TRY RUB
Cuma
0,1355
RUB TRY
7,3807
TRY RUB
Pazartesi
0,1335
RUB TRY
7,4887
TRY RUB
Salı
0,1336
RUB TRY
7,4846
TRY RUB
Çarşamba
0,1341
RUB TRY
7,4597
TRY RUB
Perşembe
0,1363
RUB TRY
7,3363
TRY RUB
Cuma
0,1362
RUB TRY
7,3423
TRY RUB
Pazartesi
0,1362
RUB TRY
7,3419
TRY RUB
Salı
0,1375
RUB TRY
7,2736
TRY RUB
Çarşamba
0,1384
RUB TRY
7,2275
TRY RUB
Perşembe
0,1389
RUB TRY
7,2013
TRY RUB
Cuma
0,1369
RUB TRY
7,3042
TRY RUB
Pazartesi
0,1383
RUB TRY
7,2307
TRY RUB
Salı
0,1407
RUB TRY
7,1088
TRY RUB
Çarşamba
0,1463
RUB TRY
6,8331
TRY RUB
Perşembe
0,1513
RUB TRY
6,6082
TRY RUB
Cuma
0,1530
RUB TRY
6,5355
TRY RUB
Pazartesi
0,1512
RUB TRY
6,6138
TRY RUB
Salı
0,1690
RUB TRY
5,9163
TRY RUB
Çarşamba
0,1641
RUB TRY
6,0928
TRY RUB
Perşembe
0,1617
RUB TRY
6,1856
TRY RUB
Cuma
0,1647
RUB TRY
6,0719
TRY RUB
Pazartesi
0,1722
RUB TRY
5,8058
TRY RUB
Salı
0,1781
RUB TRY
5,6152
TRY RUB
Çarşamba
0,1779
RUB TRY
5,6220
TRY RUB
Perşembe
0,1876
RUB TRY
5,3301
TRY RUB
Cuma
0,1859
RUB TRY
5,3786
TRY RUB
Pazartesi
0,1859
RUB TRY
5,3795
TRY RUB
Salı
0,1832
RUB TRY
5,4578
TRY RUB
Çarşamba
0,1861
RUB TRY
5,3730
TRY RUB
Perşembe
0,1872
RUB TRY
5,3417
TRY RUB
Cuma
0,1886
RUB TRY
5,3008
TRY RUB
Pazartesi
0,1873
RUB TRY
5,3386
TRY RUB
Salı
0,1954
RUB TRY
5,1183
TRY RUB
Çarşamba
0,1993
RUB TRY
5,0188
TRY RUB
Perşembe
0,2124
RUB TRY
4,7081
TRY RUB
Cuma
0,2214
RUB TRY
4,5172
TRY RUB
Pazartesi
0,2455
RUB TRY
4,0732
TRY RUB
Salı
0,1734
RUB TRY
5,7661
TRY RUB
Çarşamba
0,1691
RUB TRY
5,9131
TRY RUB
Perşembe
0,1552
RUB TRY
6,4443
TRY RUB
Cuma
0,1576
RUB TRY
6,3432
TRY RUB
Pazartesi
0,1564
RUB TRY
6,3927
TRY RUB
Salı
0,1608
RUB TRY
6,2198
TRY RUB
Çarşamba
0,1701
RUB TRY
5,8798
TRY RUB
Perşembe
0,1747
RUB TRY
5,7232
TRY RUB
Cuma
0,1770
RUB TRY
5,6487
TRY RUB