Rus Rublesi ve Türk Lirası Arasındaki Oranlar

Rus Rublesi ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Rus Rublesi ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Rus Rublesi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Rus Rublesi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,2353 (12.04.2023) ort = 0,2769 max = 0,3308 (28.12.2023)

Kur Detayı

Aşağıdaki tablo Rus Rublesi ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,2581

RUB TRY

3,8737

TRY RUB

3.01.2023

Salı

0,2566

RUB TRY

3,8964

TRY RUB

4.01.2023

Çarşamba

0,2567

RUB TRY

3,8951

TRY RUB

5.01.2023

Perşembe

0,2575

RUB TRY

3,8829

TRY RUB

6.01.2023

Cuma

0,2579

RUB TRY

3,8778

TRY RUB

9.01.2023

Pazartesi

0,2685

RUB TRY

3,7244

TRY RUB

10.01.2023

Salı

0,2699

RUB TRY

3,7056

TRY RUB

11.01.2023

Çarşamba

0,2729

RUB TRY

3,6637

TRY RUB

12.01.2023

Perşembe

0,2770

RUB TRY

3,6099

TRY RUB

13.01.2023

Cuma

0,2740

RUB TRY

3,6497

TRY RUB

16.01.2023

Pazartesi

0,2731

RUB TRY

3,6618

TRY RUB

17.01.2023

Salı

0,2724

RUB TRY

3,6707

TRY RUB

18.01.2023

Çarşamba

0,2732

RUB TRY

3,6601

TRY RUB

19.01.2023

Perşembe

0,2718

RUB TRY

3,6795

TRY RUB

20.01.2023

Cuma

0,2740

RUB TRY

3,6497

TRY RUB

23.01.2023

Pazartesi

0,2726

RUB TRY

3,6683

TRY RUB

24.01.2023

Salı

0,2725

RUB TRY

3,6698

TRY RUB

25.01.2023

Çarşamba

0,2708

RUB TRY

3,6927

TRY RUB

26.01.2023

Perşembe

0,2713

RUB TRY

3,6856

TRY RUB

27.01.2023

Cuma

0,2696

RUB TRY

3,7095

TRY RUB

30.01.2023

Pazartesi

0,2690

RUB TRY

3,7169

TRY RUB

31.01.2023

Salı

0,2666

RUB TRY

3,7514

TRY RUB

1.02.2023

Çarşamba

0,2682

RUB TRY

3,7287

TRY RUB

2.02.2023

Perşembe

0,2685

RUB TRY

3,7248

TRY RUB

3.02.2023

Cuma

0,2661

RUB TRY

3,7574

TRY RUB

6.02.2023

Pazartesi

0,2644

RUB TRY

3,7828

TRY RUB

7.02.2023

Salı

0,2636

RUB TRY

3,7933

TRY RUB

8.02.2023

Çarşamba

0,2592

RUB TRY

3,8573

TRY RUB

9.02.2023

Perşembe

0,2576

RUB TRY

3,8814

TRY RUB

10.02.2023

Cuma

0,2565

RUB TRY

3,8987

TRY RUB

13.02.2023

Pazartesi

0,2553

RUB TRY

3,9175

TRY RUB

14.02.2023

Salı

0,2559

RUB TRY

3,9078

TRY RUB

15.02.2023

Çarşamba

0,2527

RUB TRY

3,9574

TRY RUB

16.02.2023

Perşembe

0,2522

RUB TRY

3,9655

TRY RUB

17.02.2023

Cuma

0,2525

RUB TRY

3,9603

TRY RUB

20.02.2023

Pazartesi

0,2527

RUB TRY

3,9572

TRY RUB

21.02.2023

Salı

0,2516

RUB TRY

3,9747

TRY RUB

22.02.2023

Çarşamba

0,2510

RUB TRY

3,9842

TRY RUB

23.02.2023

Perşembe

0,2491

RUB TRY

4,0143

TRY RUB

24.02.2023

Cuma

0,2485

RUB TRY

4,0249

TRY RUB

27.02.2023

Pazartesi

0,2531

RUB TRY

3,9514

TRY RUB

28.02.2023

Salı

0,2521

RUB TRY

3,9673

TRY RUB

1.03.2023

Çarşamba

0,2509

RUB TRY

3,9851

TRY RUB

2.03.2023

Perşembe

0,2511

RUB TRY

3,9826

TRY RUB

3.03.2023

Cuma

0,2502

RUB TRY

3,9965

TRY RUB

6.03.2023

Pazartesi

0,2509

RUB TRY

3,9855

TRY RUB

7.03.2023

Salı

0,2492

RUB TRY

4,0126

TRY RUB

8.03.2023

Çarşamba

0,2481

RUB TRY

4,0309

TRY RUB

9.03.2023

Perşembe

0,2498

RUB TRY

4,0037

TRY RUB

10.03.2023

Cuma

0,2490

RUB TRY

4,0165

TRY RUB

13.03.2023

Pazartesi

0,2526

RUB TRY

3,9591

TRY RUB

14.03.2023

Salı

0,2525

RUB TRY

3,9599

TRY RUB

15.03.2023

Çarşamba

0,2495

RUB TRY

4,0076

TRY RUB

16.03.2023

Perşembe

0,2469

RUB TRY

4,0495

TRY RUB

17.03.2023

Cuma

0,2468

RUB TRY

4,0514

TRY RUB

20.03.2023

Pazartesi

0,2469

RUB TRY

4,0500

TRY RUB

21.03.2023

Salı

0,2468

RUB TRY

4,0523

TRY RUB

22.03.2023

Çarşamba

0,2471

RUB TRY

4,0469

TRY RUB

23.03.2023

Perşembe

0,2502

RUB TRY

3,9968

TRY RUB

24.03.2023

Cuma

0,2473

RUB TRY

4,0442

TRY RUB

27.03.2023

Pazartesi

0,2495

RUB TRY

4,0085

TRY RUB

28.03.2023

Salı

0,2496

RUB TRY

4,0066

TRY RUB

29.03.2023

Çarşamba

0,2475

RUB TRY

4,0402

TRY RUB

30.03.2023

Perşembe

0,2486

RUB TRY

4,0232

TRY RUB

31.03.2023

Cuma

0,2476

RUB TRY

4,0384

TRY RUB

3.04.2023

Pazartesi

0,2453

RUB TRY

4,0775

TRY RUB

4.04.2023

Salı

0,2422

RUB TRY

4,1282

TRY RUB

5.04.2023

Çarşamba

0,2404

RUB TRY

4,1592

TRY RUB

6.04.2023

Perşembe

0,2371

RUB TRY

4,2176

TRY RUB

7.04.2023

Cuma

0,2361

RUB TRY

4,2347

TRY RUB

10.04.2023

Pazartesi

0,2361

RUB TRY

4,2347

TRY RUB

11.04.2023

Salı

0,2354

RUB TRY

4,2474

TRY RUB

12.04.2023

Çarşamba

0,2353

RUB TRY

4,2506

TRY RUB

13.04.2023

Perşembe

0,2377

RUB TRY

4,2074

TRY RUB

14.04.2023

Cuma

0,2366

RUB TRY

4,2261

TRY RUB

17.04.2023

Pazartesi

0,2373

RUB TRY

4,2148

TRY RUB

18.04.2023

Salı

0,2367

RUB TRY

4,2242

TRY RUB

19.04.2023

Çarşamba

0,2372

RUB TRY

4,2156

TRY RUB

20.04.2023

Perşembe

0,2386

RUB TRY

4,1909

TRY RUB

21.04.2023

Cuma

0,2376

RUB TRY

4,2085

TRY RUB

24.04.2023

Pazartesi

0,2385

RUB TRY

4,1927

TRY RUB

25.04.2023

Salı

0,2379

RUB TRY

4,2027

TRY RUB

26.04.2023

Çarşamba

0,2364

RUB TRY

4,2300

TRY RUB

27.04.2023

Perşembe

0,2388

RUB TRY

4,1876

TRY RUB

28.04.2023

Cuma

0,2423

RUB TRY

4,1271

TRY RUB

1.05.2023

Pazartesi

0,2455

RUB TRY

4,0734

TRY RUB

2.05.2023

Salı

0,2433

RUB TRY

4,1097

TRY RUB

3.05.2023

Çarşamba

0,2448

RUB TRY

4,0855

TRY RUB

4.05.2023

Perşembe

0,2494

RUB TRY

4,0095

TRY RUB

5.05.2023

Cuma

0,2530

RUB TRY

3,9530

TRY RUB

8.05.2023

Pazartesi

0,2495

RUB TRY

4,0083

TRY RUB

9.05.2023

Salı

0,2520

RUB TRY

3,9677

TRY RUB

10.05.2023

Çarşamba

0,2567

RUB TRY

3,8952

TRY RUB

11.05.2023

Perşembe

0,2549

RUB TRY

3,9235

TRY RUB

12.05.2023

Cuma

0,2524

RUB TRY

3,9622

TRY RUB

15.05.2023

Pazartesi

0,2476

RUB TRY

4,0391

TRY RUB

16.05.2023

Salı

0,2445

RUB TRY

4,0897

TRY RUB

17.05.2023

Çarşamba

0,2474

RUB TRY

4,0427

TRY RUB

18.05.2023

Perşembe

0,2470

RUB TRY

4,0491

TRY RUB

19.05.2023

Cuma

0,2480

RUB TRY

4,0316

TRY RUB

22.05.2023

Pazartesi

0,2476

RUB TRY

4,0384

TRY RUB

23.05.2023

Salı

0,2477

RUB TRY

4,0372

TRY RUB

24.05.2023

Çarşamba

0,2476

RUB TRY

4,0390

TRY RUB

25.05.2023

Perşembe

0,2489

RUB TRY

4,0184

TRY RUB

26.05.2023

Cuma

0,2501

RUB TRY

3,9986

TRY RUB

29.05.2023

Pazartesi

0,2494

RUB TRY

4,0096

TRY RUB

30.05.2023

Salı

0,2516

RUB TRY

3,9753

TRY RUB

31.05.2023

Çarşamba

0,2550

RUB TRY

3,9215

TRY RUB

1.06.2023

Perşembe

0,2575

RUB TRY

3,8830

TRY RUB

2.06.2023

Cuma

0,2564

RUB TRY

3,9002

TRY RUB

5.06.2023

Pazartesi

0,2626

RUB TRY

3,8077

TRY RUB

6.06.2023

Salı

0,2634

RUB TRY

3,7963

TRY RUB

7.06.2023

Çarşamba

0,2834

RUB TRY

3,5282

TRY RUB

8.06.2023

Perşembe

0,2850

RUB TRY

3,5087

TRY RUB

9.06.2023

Cuma

0,2827

RUB TRY

3,5378

TRY RUB

12.06.2023

Pazartesi

0,2839

RUB TRY

3,5223

TRY RUB

13.06.2023

Salı

0,2814

RUB TRY

3,5537

TRY RUB

14.06.2023

Çarşamba

0,2806

RUB TRY

3,5641

TRY RUB

15.06.2023

Perşembe

0,2832

RUB TRY

3,5316

TRY RUB

16.06.2023

Cuma

0,2816

RUB TRY

3,5513

TRY RUB

19.06.2023

Pazartesi

0,2804

RUB TRY

3,5660

TRY RUB

20.06.2023

Salı

0,2780

RUB TRY

3,5968

TRY RUB

21.06.2023

Çarşamba

0,2802

RUB TRY

3,5684

TRY RUB

22.06.2023

Perşembe

0,2909

RUB TRY

3,4382

TRY RUB

23.06.2023

Cuma

0,2975

RUB TRY

3,3619

TRY RUB

26.06.2023

Pazartesi

0,3044

RUB TRY

3,2855

TRY RUB

27.06.2023

Salı

0,3051

RUB TRY

3,2780

TRY RUB

28.06.2023

Çarşamba

0,3013

RUB TRY

3,3189

TRY RUB

29.06.2023

Perşembe

0,2982

RUB TRY

3,3530

TRY RUB

30.06.2023

Cuma

0,2913

RUB TRY

3,4328

TRY RUB

3.07.2023

Pazartesi

0,2912

RUB TRY

3,4340

TRY RUB

4.07.2023

Salı

0,2897

RUB TRY

3,4523

TRY RUB

5.07.2023

Çarşamba

0,2874

RUB TRY

3,4801

TRY RUB

6.07.2023

Perşembe

0,2868

RUB TRY

3,4869

TRY RUB

7.07.2023

Cuma

0,2851

RUB TRY

3,5075

TRY RUB

10.07.2023

Pazartesi

0,2866

RUB TRY

3,4889

TRY RUB

11.07.2023

Salı

0,2888

RUB TRY

3,4629

TRY RUB

12.07.2023

Çarşamba

0,2886

RUB TRY

3,4648

TRY RUB

13.07.2023

Perşembe

0,2900

RUB TRY

3,4479

TRY RUB

14.07.2023

Cuma

0,2890

RUB TRY

3,4607

TRY RUB

17.07.2023

Pazartesi

0,2911

RUB TRY

3,4355

TRY RUB

18.07.2023

Salı

0,2967

RUB TRY

3,3707

TRY RUB

19.07.2023

Çarşamba

0,2933

RUB TRY

3,4095

TRY RUB

20.07.2023

Perşembe

0,2958

RUB TRY

3,3811

TRY RUB

21.07.2023

Cuma

0,2965

RUB TRY

3,3731

TRY RUB

24.07.2023

Pazartesi

0,2973

RUB TRY

3,3636

TRY RUB

25.07.2023

Salı

0,2979

RUB TRY

3,3564

TRY RUB

26.07.2023

Çarşamba

0,2997

RUB TRY

3,3369

TRY RUB

27.07.2023

Perşembe

0,2967

RUB TRY

3,3707

TRY RUB

28.07.2023

Cuma

0,2926

RUB TRY

3,4177

TRY RUB

31.07.2023

Pazartesi

0,2932

RUB TRY

3,4103

TRY RUB

1.08.2023

Salı

0,2926

RUB TRY

3,4181

TRY RUB

2.08.2023

Çarşamba

0,2860

RUB TRY

3,4963

TRY RUB

3.08.2023

Perşembe

0,2861

RUB TRY

3,4952

TRY RUB

4.08.2023

Cuma

0,2798

RUB TRY

3,5739

TRY RUB

7.08.2023

Pazartesi

0,2832

RUB TRY

3,5317

TRY RUB

8.08.2023

Salı

0,2783

RUB TRY

3,5927

TRY RUB

9.08.2023

Çarşamba

0,2772

RUB TRY

3,6070

TRY RUB

10.08.2023

Perşembe

0,2771

RUB TRY

3,6093

TRY RUB

11.08.2023

Cuma

0,2725

RUB TRY

3,6692

TRY RUB

14.08.2023

Pazartesi

0,2671

RUB TRY

3,7444

TRY RUB

15.08.2023

Salı

0,2740

RUB TRY

3,6500

TRY RUB

16.08.2023

Çarşamba

0,2877

RUB TRY

3,4753

TRY RUB

17.08.2023

Perşembe

0,2884

RUB TRY

3,4678

TRY RUB

18.08.2023

Cuma

0,2880

RUB TRY

3,4726

TRY RUB

21.08.2023

Pazartesi

0,2898

RUB TRY

3,4507

TRY RUB

22.08.2023

Salı

0,2879

RUB TRY

3,4740

TRY RUB

23.08.2023

Çarşamba

0,2885

RUB TRY

3,4658

TRY RUB

24.08.2023

Perşembe

0,2727

RUB TRY

3,6672

TRY RUB

25.08.2023

Cuma

0,2786

RUB TRY

3,5890

TRY RUB

28.08.2023

Pazartesi

0,2780

RUB TRY

3,5974

TRY RUB

29.08.2023

Salı

0,2782

RUB TRY

3,5942

TRY RUB

30.08.2023

Çarşamba

0,2780

RUB TRY

3,5970

TRY RUB

31.08.2023

Perşembe

0,2791

RUB TRY

3,5835

TRY RUB

1.09.2023

Cuma

0,2787

RUB TRY

3,5885

TRY RUB

4.09.2023

Pazartesi

0,2766

RUB TRY

3,6155

TRY RUB

5.09.2023

Salı

0,2741

RUB TRY

3,6482

TRY RUB

6.09.2023

Çarşamba

0,2732

RUB TRY

3,6603

TRY RUB

7.09.2023

Perşembe

0,2724

RUB TRY

3,6704

TRY RUB

8.09.2023

Cuma

0,2736

RUB TRY

3,6548

TRY RUB

11.09.2023

Pazartesi

0,2813

RUB TRY

3,5554

TRY RUB

12.09.2023

Salı

0,2835

RUB TRY

3,5273

TRY RUB

13.09.2023

Çarşamba

0,2802

RUB TRY

3,5685

TRY RUB

14.09.2023

Perşembe

0,2803

RUB TRY

3,5679

TRY RUB

15.09.2023

Cuma

0,2782

RUB TRY

3,5941

TRY RUB

18.09.2023

Pazartesi

0,2798

RUB TRY

3,5735

TRY RUB

19.09.2023

Salı

0,2806

RUB TRY

3,5634

TRY RUB

20.09.2023

Çarşamba

0,2796

RUB TRY

3,5765

TRY RUB

21.09.2023

Perşembe

0,2829

RUB TRY

3,5353

TRY RUB

22.09.2023

Cuma

0,2832

RUB TRY

3,5312

TRY RUB

25.09.2023

Pazartesi

0,2831

RUB TRY

3,5328

TRY RUB

26.09.2023

Salı

0,2826

RUB TRY

3,5385

TRY RUB

27.09.2023

Çarşamba

0,2823

RUB TRY

3,5429

TRY RUB

28.09.2023

Perşembe

0,2824

RUB TRY

3,5409

TRY RUB

29.09.2023

Cuma

0,2808

RUB TRY

3,5607

TRY RUB

2.10.2023

Pazartesi

0,2766

RUB TRY

3,6151

TRY RUB

3.10.2023

Salı

0,2764

RUB TRY

3,6181

TRY RUB

4.10.2023

Çarşamba

0,2760

RUB TRY

3,6226

TRY RUB

5.10.2023

Perşembe

0,2767

RUB TRY

3,6144

TRY RUB

6.10.2023

Cuma

0,2752

RUB TRY

3,6335

TRY RUB

9.10.2023

Pazartesi

0,2777

RUB TRY

3,6006

TRY RUB

10.10.2023

Salı

0,2771

RUB TRY

3,6084

TRY RUB

11.10.2023

Çarşamba

0,2771

RUB TRY

3,6092

TRY RUB

12.10.2023

Perşembe

0,2844

RUB TRY

3,5157

TRY RUB

13.10.2023

Cuma

0,2851

RUB TRY

3,5077

TRY RUB

16.10.2023

Pazartesi

0,2865

RUB TRY

3,4899

TRY RUB

17.10.2023

Salı

0,2868

RUB TRY

3,4872

TRY RUB

18.10.2023

Çarşamba

0,2872

RUB TRY

3,4817

TRY RUB

19.10.2023

Perşembe

0,2887

RUB TRY

3,4639

TRY RUB

20.10.2023

Cuma

0,2927

RUB TRY

3,4166

TRY RUB

23.10.2023

Pazartesi

0,2976

RUB TRY

3,3600

TRY RUB

24.10.2023

Salı

0,2997

RUB TRY

3,3366

TRY RUB

25.10.2023

Çarşamba

0,3013

RUB TRY

3,3194

TRY RUB

26.10.2023

Perşembe

0,3002

RUB TRY

3,3310

TRY RUB

27.10.2023

Cuma

0,2977

RUB TRY

3,3591

TRY RUB

30.10.2023

Pazartesi

0,3040

RUB TRY

3,2895

TRY RUB

31.10.2023

Salı

0,3041

RUB TRY

3,2887

TRY RUB

1.11.2023

Çarşamba

0,3050

RUB TRY

3,2782

TRY RUB

2.11.2023

Perşembe

0,3042

RUB TRY

3,2875

TRY RUB

3.11.2023

Cuma

0,3078

RUB TRY

3,2487

TRY RUB

6.11.2023

Pazartesi

0,3072

RUB TRY

3,2557

TRY RUB

7.11.2023

Salı

0,3104

RUB TRY

3,2217

TRY RUB

8.11.2023

Çarşamba

0,3102

RUB TRY

3,2242

TRY RUB

9.11.2023

Perşembe

0,3088

RUB TRY

3,2380

TRY RUB

10.11.2023

Cuma

0,3096

RUB TRY

3,2305

TRY RUB

13.11.2023

Pazartesi

0,3126

RUB TRY

3,1990

TRY RUB

14.11.2023

Salı

0,3160

RUB TRY

3,1643

TRY RUB

15.11.2023

Çarşamba

0,3215

RUB TRY

3,1100

TRY RUB

16.11.2023

Perşembe

0,3213

RUB TRY

3,1120

TRY RUB

17.11.2023

Cuma

0,3204

RUB TRY

3,1209

TRY RUB

20.11.2023

Pazartesi

0,3247

RUB TRY

3,0800

TRY RUB

21.11.2023

Salı

0,3250

RUB TRY

3,0771

TRY RUB

22.11.2023

Çarşamba

0,3254

RUB TRY

3,0733

TRY RUB

23.11.2023

Perşembe

0,3248

RUB TRY

3,0791

TRY RUB

24.11.2023

Cuma

0,3254

RUB TRY

3,0728

TRY RUB

27.11.2023

Pazartesi

0,3249

RUB TRY

3,0780

TRY RUB

28.11.2023

Salı

0,3231

RUB TRY

3,0951

TRY RUB

29.11.2023

Çarşamba

0,3264

RUB TRY

3,0636

TRY RUB

30.11.2023

Perşembe

0,3223

RUB TRY

3,1027

TRY RUB

1.12.2023

Cuma

0,3195

RUB TRY

3,1298

TRY RUB

4.12.2023

Pazartesi

0,3173

RUB TRY

3,1519

TRY RUB

5.12.2023

Salı

0,3136

RUB TRY

3,1887

TRY RUB

6.12.2023

Çarşamba

0,3112

RUB TRY

3,2129

TRY RUB

7.12.2023

Perşembe

0,3134

RUB TRY

3,1906

TRY RUB

8.12.2023

Cuma

0,3155

RUB TRY

3,1691

TRY RUB

11.12.2023

Pazartesi

0,3186

RUB TRY

3,1391

TRY RUB

12.12.2023

Salı

0,3216

RUB TRY

3,1092

TRY RUB

13.12.2023

Çarşamba

0,3223

RUB TRY

3,1025

TRY RUB

14.12.2023

Perşembe

0,3240

RUB TRY

3,0863

TRY RUB

15.12.2023

Cuma

0,3215

RUB TRY

3,1105

TRY RUB

18.12.2023

Pazartesi

0,3222

RUB TRY

3,1041

TRY RUB

19.12.2023

Salı

0,3208

RUB TRY

3,1176

TRY RUB

20.12.2023

Çarşamba

0,3222

RUB TRY

3,1040

TRY RUB

21.12.2023

Perşembe

0,3163

RUB TRY

3,1614

TRY RUB

22.12.2023

Cuma

0,3175

RUB TRY

3,1500

TRY RUB

25.12.2023

Pazartesi

0,3178

RUB TRY

3,1466

TRY RUB

26.12.2023

Salı

0,3200

RUB TRY

3,1252

TRY RUB

27.12.2023

Çarşamba

0,3209

RUB TRY

3,1159

TRY RUB

28.12.2023

Perşembe

0,3308

RUB TRY

3,0231

TRY RUB

29.12.2023

Cuma

0,3294

RUB TRY

3,0355

TRY RUB

Bölgeler

Popüler Dövizler

Rus Rublesi ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Rus Rublesi için 2023 kurları Tersine Çevir

Kur Detayı