Sırp Dinarı ve Türk Lirası Arasındaki Oranlar

Sırp Dinarı ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Sırp Dinarı ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Sırp Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Sırp Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1258 (3.01.2022) ort = 0,1482 max = 0,1703 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Sırp Dinarı ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.

3.01.2022

Pazartesi

0,1258

RSD TRY

7,9490

TRY RSD

4.01.2022

Salı

0,1303

RSD TRY

7,6758

TRY RSD

5.01.2022

Çarşamba

0,1313

RSD TRY

7,6154

TRY RSD

6.01.2022

Perşembe

0,1324

RSD TRY

7,5548

TRY RSD

7.01.2022

Cuma

0,1334

RSD TRY

7,4947

TRY RSD

10.01.2022

Pazartesi

0,1331

RSD TRY

7,5154

TRY RSD

11.01.2022

Salı

0,1336

RSD TRY

7,4877

TRY RSD

12.01.2022

Çarşamba

0,1310

RSD TRY

7,6316

TRY RSD

13.01.2022

Perşembe

0,1319

RSD TRY

7,5794

TRY RSD

14.01.2022

Cuma

0,1319

RSD TRY

7,5823

TRY RSD

17.01.2022

Pazartesi

0,1304

RSD TRY

7,6691

TRY RSD

18.01.2022

Salı

0,1316

RSD TRY

7,6003

TRY RSD

19.01.2022

Çarşamba

0,1295

RSD TRY

7,7200

TRY RSD

20.01.2022

Perşembe

0,1290

RSD TRY

7,7511

TRY RSD

21.01.2022

Cuma

0,1296

RSD TRY

7,7135

TRY RSD

24.01.2022

Pazartesi

0,1299

RSD TRY

7,7009

TRY RSD

25.01.2022

Salı

0,1291

RSD TRY

7,7435

TRY RSD

26.01.2022

Çarşamba

0,1302

RSD TRY

7,6806

TRY RSD

27.01.2022

Perşembe

0,1295

RSD TRY

7,7218

TRY RSD

28.01.2022

Cuma

0,1287

RSD TRY

7,7719

TRY RSD

31.01.2022

Pazartesi

0,1279

RSD TRY

7,8190

TRY RSD

1.02.2022

Salı

0,1284

RSD TRY

7,7893

TRY RSD

2.02.2022

Çarşamba

0,1302

RSD TRY

7,6810

TRY RSD

3.02.2022

Perşembe

0,1315

RSD TRY

7,6056

TRY RSD

4.02.2022

Cuma

0,1320

RSD TRY

7,5771

TRY RSD

7.02.2022

Pazartesi

0,1323

RSD TRY

7,5570

TRY RSD

8.02.2022

Salı

0,1322

RSD TRY

7,5658

TRY RSD

9.02.2022

Çarşamba

0,1317

RSD TRY

7,5931

TRY RSD

10.02.2022

Perşembe

0,1317

RSD TRY

7,5914

TRY RSD

11.02.2022

Cuma

0,1307

RSD TRY

7,6535

TRY RSD

14.02.2022

Pazartesi

0,1308

RSD TRY

7,6453

TRY RSD

15.02.2022

Salı

0,1316

RSD TRY

7,5993

TRY RSD

16.02.2022

Çarşamba

0,1318

RSD TRY

7,5897

TRY RSD

17.02.2022

Perşembe

0,1313

RSD TRY

7,6146

TRY RSD

18.02.2022

Cuma

0,1316

RSD TRY

7,5999

TRY RSD

21.02.2022

Pazartesi

0,1317

RSD TRY

7,5917

TRY RSD

22.02.2022

Salı

0,1332

RSD TRY

7,5087

TRY RSD

23.02.2022

Çarşamba

0,1330

RSD TRY

7,5205

TRY RSD

24.02.2022

Perşembe

0,1328

RSD TRY

7,5277

TRY RSD

25.02.2022

Cuma

0,1327

RSD TRY

7,5363

TRY RSD

28.02.2022

Pazartesi

0,1323

RSD TRY

7,5608

TRY RSD

1.03.2022

Salı

0,1322

RSD TRY

7,5632

TRY RSD

2.03.2022

Çarşamba

0,1332

RSD TRY

7,5094

TRY RSD

3.03.2022

Perşembe

0,1328

RSD TRY

7,5293

TRY RSD

4.03.2022

Cuma

0,1318

RSD TRY

7,5895

TRY RSD

7.03.2022

Pazartesi

0,1330

RSD TRY

7,5165

TRY RSD

8.03.2022

Salı

0,1348

RSD TRY

7,4189

TRY RSD

9.03.2022

Çarşamba

0,1376

RSD TRY

7,2662

TRY RSD

10.03.2022

Perşembe

0,1395

RSD TRY

7,1680

TRY RSD

11.03.2022

Cuma

0,1373

RSD TRY

7,2846

TRY RSD

14.03.2022

Pazartesi

0,1380

RSD TRY

7,2451

TRY RSD

15.03.2022

Salı

0,1374

RSD TRY

7,2772

TRY RSD

16.03.2022

Çarşamba

0,1369

RSD TRY

7,3058

TRY RSD

17.03.2022

Perşembe

0,1389

RSD TRY

7,2013

TRY RSD

18.03.2022

Cuma

0,1390

RSD TRY

7,1962

TRY RSD

21.03.2022

Pazartesi

0,1392

RSD TRY

7,1836

TRY RSD

22.03.2022

Salı

0,1390

RSD TRY

7,1927

TRY RSD

23.03.2022

Çarşamba

0,1388

RSD TRY

7,2055

TRY RSD

24.03.2022

Perşembe

0,1386

RSD TRY

7,2146

TRY RSD

25.03.2022

Cuma

0,1384

RSD TRY

7,2241

TRY RSD

28.03.2022

Pazartesi

0,1381

RSD TRY

7,2409

TRY RSD

29.03.2022

Salı

0,1380

RSD TRY

7,2467

TRY RSD

30.03.2022

Çarşamba

0,1389

RSD TRY

7,2006

TRY RSD

31.03.2022

Perşembe

0,1387

RSD TRY

7,2105

TRY RSD

1.04.2022

Cuma

0,1377

RSD TRY

7,2628

TRY RSD

4.04.2022

Pazartesi

0,1374

RSD TRY

7,2806

TRY RSD

5.04.2022

Salı

0,1368

RSD TRY

7,3097

TRY RSD

6.04.2022

Çarşamba

0,1367

RSD TRY

7,3150

TRY RSD

7.04.2022

Perşembe

0,1367

RSD TRY

7,3168

TRY RSD

8.04.2022

Cuma

0,1363

RSD TRY

7,3384

TRY RSD

11.04.2022

Pazartesi

0,1359

RSD TRY

7,3564

TRY RSD

12.04.2022

Salı

0,1348

RSD TRY

7,4191

TRY RSD

13.04.2022

Çarşamba

0,1344

RSD TRY

7,4394

TRY RSD

14.04.2022

Perşembe

0,1339

RSD TRY

7,4692

TRY RSD

15.04.2022

Cuma

0,1343

RSD TRY

7,4438

TRY RSD

18.04.2022

Pazartesi

0,1343

RSD TRY

7,4474

TRY RSD

19.04.2022

Salı

0,1344

RSD TRY

7,4392

TRY RSD

20.04.2022

Çarşamba

0,1355

RSD TRY

7,3785

TRY RSD

21.04.2022

Perşembe

0,1355

RSD TRY

7,3822

TRY RSD

22.04.2022

Cuma

0,1352

RSD TRY

7,3985

TRY RSD

25.04.2022

Pazartesi

0,1344

RSD TRY

7,4387

TRY RSD

26.04.2022

Salı

0,1339

RSD TRY

7,4674

TRY RSD

27.04.2022

Çarşamba

0,1325

RSD TRY

7,5451

TRY RSD

28.04.2022

Perşembe

0,1322

RSD TRY

7,5616

TRY RSD

29.04.2022

Cuma

0,1331

RSD TRY

7,5114

TRY RSD

2.05.2022

Pazartesi

0,1333

RSD TRY

7,5017

TRY RSD

3.05.2022

Salı

0,1329

RSD TRY

7,5234

TRY RSD

4.05.2022

Çarşamba

0,1327

RSD TRY

7,5379

TRY RSD

5.05.2022

Perşembe

0,1331

RSD TRY

7,5160

TRY RSD

6.05.2022

Cuma

0,1344

RSD TRY

7,4380

TRY RSD

9.05.2022

Pazartesi

0,1351

RSD TRY

7,3996

TRY RSD

10.05.2022

Salı

0,1367

RSD TRY

7,3172

TRY RSD

11.05.2022

Çarşamba

0,1373

RSD TRY

7,2827

TRY RSD

12.05.2022

Perşembe

0,1363

RSD TRY

7,3376

TRY RSD

13.05.2022

Cuma

0,1368

RSD TRY

7,3089

TRY RSD

16.05.2022

Pazartesi

0,1378

RSD TRY

7,2551

TRY RSD

17.05.2022

Salı

0,1413

RSD TRY

7,0784

TRY RSD

18.05.2022

Çarşamba

0,1430

RSD TRY

6,9943

TRY RSD

19.05.2022

Perşembe

0,1432

RSD TRY

6,9825

TRY RSD

20.05.2022

Cuma

0,1430

RSD TRY

6,9939

TRY RSD

23.05.2022

Pazartesi

0,1432

RSD TRY

6,9829

TRY RSD

24.05.2022

Salı

0,1468

RSD TRY

6,8126

TRY RSD

25.05.2022

Çarşamba

0,1492

RSD TRY

6,7040

TRY RSD

26.05.2022

Perşembe

0,1488

RSD TRY

6,7206

TRY RSD

27.05.2022

Cuma

0,1481

RSD TRY

6,7529

TRY RSD

30.05.2022

Pazartesi

0,1504

RSD TRY

6,6504

TRY RSD

31.05.2022

Salı

0,1494

RSD TRY

6,6950

TRY RSD

1.06.2022

Çarşamba

0,1489

RSD TRY

6,7169

TRY RSD

2.06.2022

Perşembe

0,1504

RSD TRY

6,6488

TRY RSD

3.06.2022

Cuma

0,1509

RSD TRY

6,6260

TRY RSD

6.06.2022

Pazartesi

0,1516

RSD TRY

6,5955

TRY RSD

7.06.2022

Salı

0,1527

RSD TRY

6,5501

TRY RSD

8.06.2022

Çarşamba

0,1564

RSD TRY

6,3955

TRY RSD

9.06.2022

Perşembe

0,1566

RSD TRY

6,3858

TRY RSD

10.06.2022

Cuma

0,1523

RSD TRY

6,5663

TRY RSD

13.06.2022

Pazartesi

0,1532

RSD TRY

6,5287

TRY RSD

14.06.2022

Salı

0,1532

RSD TRY

6,5263

TRY RSD

15.06.2022

Çarşamba

0,1533

RSD TRY

6,5227

TRY RSD

16.06.2022

Perşembe

0,1547

RSD TRY

6,4644

TRY RSD

17.06.2022

Cuma

0,1542

RSD TRY

6,4854

TRY RSD

20.06.2022

Pazartesi

0,1555

RSD TRY

6,4314

TRY RSD

21.06.2022

Salı

0,1561

RSD TRY

6,4063

TRY RSD

22.06.2022

Çarşamba

0,1565

RSD TRY

6,3880

TRY RSD

23.06.2022

Perşembe

0,1556

RSD TRY

6,4253

TRY RSD

24.06.2022

Cuma

0,1560

RSD TRY

6,4102

TRY RSD

27.06.2022

Pazartesi

0,1493

RSD TRY

6,6978

TRY RSD

28.06.2022

Salı

0,1489

RSD TRY

6,7150

TRY RSD

29.06.2022

Çarşamba

0,1484

RSD TRY

6,7398

TRY RSD

30.06.2022

Perşembe

0,1486

RSD TRY

6,7277

TRY RSD

1.07.2022

Cuma

0,1482

RSD TRY

6,7480

TRY RSD

4.07.2022

Pazartesi

0,1495

RSD TRY

6,6908

TRY RSD

5.07.2022

Salı

0,1481

RSD TRY

6,7507

TRY RSD

6.07.2022

Çarşamba

0,1493

RSD TRY

6,6964

TRY RSD

7.07.2022

Perşembe

0,1494

RSD TRY

6,6913

TRY RSD

8.07.2022

Cuma

0,1501

RSD TRY

6,6609

TRY RSD

11.07.2022

Pazartesi

0,1491

RSD TRY

6,7047

TRY RSD

12.07.2022

Salı

0,1483

RSD TRY

6,7443

TRY RSD

13.07.2022

Çarşamba

0,1501

RSD TRY

6,6603

TRY RSD

14.07.2022

Perşembe

0,1489

RSD TRY

6,7152

TRY RSD

15.07.2022

Cuma

0,1495

RSD TRY

6,6897

TRY RSD

18.07.2022

Pazartesi

0,1514

RSD TRY

6,6040

TRY RSD

19.07.2022

Salı

0,1533

RSD TRY

6,5226

TRY RSD

20.07.2022

Çarşamba

0,1531

RSD TRY

6,5324

TRY RSD

21.07.2022

Perşembe

0,1538

RSD TRY

6,5028

TRY RSD

22.07.2022

Cuma

0,1546

RSD TRY

6,4691

TRY RSD

25.07.2022

Pazartesi

0,1553

RSD TRY

6,4400

TRY RSD

26.07.2022

Salı

0,1541

RSD TRY

6,4894

TRY RSD

27.07.2022

Çarşamba

0,1543

RSD TRY

6,4805

TRY RSD

28.07.2022

Perşembe

0,1550

RSD TRY

6,4520

TRY RSD

29.07.2022

Cuma

0,1556

RSD TRY

6,4261

TRY RSD

1.08.2022

Pazartesi

0,1569

RSD TRY

6,3745

TRY RSD

2.08.2022

Salı

0,1559

RSD TRY

6,4142

TRY RSD

3.08.2022

Çarşamba

0,1551

RSD TRY

6,4478

TRY RSD

4.08.2022

Perşembe

0,1562

RSD TRY

6,4026

TRY RSD

5.08.2022

Cuma

0,1557

RSD TRY

6,4215

TRY RSD

8.08.2022

Pazartesi

0,1564

RSD TRY

6,3927

TRY RSD

9.08.2022

Salı

0,1563

RSD TRY

6,3997

TRY RSD

10.08.2022

Çarşamba

0,1578

RSD TRY

6,3358

TRY RSD

11.08.2022

Perşembe

0,1583

RSD TRY

6,3160

TRY RSD

12.08.2022

Cuma

0,1567

RSD TRY

6,3814

TRY RSD

15.08.2022

Pazartesi

0,1560

RSD TRY

6,4102

TRY RSD

16.08.2022

Salı

0,1558

RSD TRY

6,4203

TRY RSD

17.08.2022

Çarşamba

0,1555

RSD TRY

6,4308

TRY RSD

18.08.2022

Perşembe

0,1560

RSD TRY

6,4085

TRY RSD

19.08.2022

Cuma

0,1549

RSD TRY

6,4563

TRY RSD

22.08.2022

Pazartesi

0,1538

RSD TRY

6,5028

TRY RSD

23.08.2022

Salı

0,1541

RSD TRY

6,4878

TRY RSD

24.08.2022

Çarşamba

0,1546

RSD TRY

6,4703

TRY RSD

25.08.2022

Perşembe

0,1547

RSD TRY

6,4631

TRY RSD

26.08.2022

Cuma

0,1552

RSD TRY

6,4438

TRY RSD

29.08.2022

Pazartesi

0,1546

RSD TRY

6,4674

TRY RSD

30.08.2022

Salı

0,1548

RSD TRY

6,4614

TRY RSD

31.08.2022

Çarşamba

0,1558

RSD TRY

6,4167

TRY RSD

1.09.2022

Perşembe

0,1541

RSD TRY

6,4886

TRY RSD

2.09.2022

Cuma

0,1556

RSD TRY

6,4247

TRY RSD

5.09.2022

Pazartesi

0,1540

RSD TRY

6,4940

TRY RSD

6.09.2022

Salı

0,1537

RSD TRY

6,5043

TRY RSD

7.09.2022

Çarşamba

0,1545

RSD TRY

6,4718

TRY RSD

8.09.2022

Perşembe

0,1547

RSD TRY

6,4648

TRY RSD

9.09.2022

Cuma

0,1561

RSD TRY

6,4076

TRY RSD

12.09.2022

Pazartesi

0,1574

RSD TRY

6,3535

TRY RSD

13.09.2022

Salı

0,1558

RSD TRY

6,4196

TRY RSD

14.09.2022

Çarşamba

0,1554

RSD TRY

6,4330

TRY RSD

15.09.2022

Perşembe

0,1557

RSD TRY

6,4231

TRY RSD

16.09.2022

Cuma

0,1562

RSD TRY

6,4030

TRY RSD

19.09.2022

Pazartesi

0,1561

RSD TRY

6,4068

TRY RSD

20.09.2022

Salı

0,1560

RSD TRY

6,4092

TRY RSD

21.09.2022

Çarşamba

0,1544

RSD TRY

6,4786

TRY RSD

22.09.2022

Perşembe

0,1536

RSD TRY

6,5085

TRY RSD

23.09.2022

Cuma

0,1523

RSD TRY

6,5676

TRY RSD

26.09.2022

Pazartesi

0,1525

RSD TRY

6,5593

TRY RSD

27.09.2022

Salı

0,1516

RSD TRY

6,5956

TRY RSD

28.09.2022

Çarşamba

0,1522

RSD TRY

6,5714

TRY RSD

29.09.2022

Perşembe

0,1542

RSD TRY

6,4850

TRY RSD

30.09.2022

Cuma

0,1546

RSD TRY

6,4664

TRY RSD

3.10.2022

Pazartesi

0,1552

RSD TRY

6,4452

TRY RSD

4.10.2022

Salı

0,1576

RSD TRY

6,3471

TRY RSD

5.10.2022

Çarşamba

0,1561

RSD TRY

6,4072

TRY RSD

6.10.2022

Perşembe

0,1558

RSD TRY

6,4196

TRY RSD

7.10.2022

Cuma

0,1549

RSD TRY

6,4543

TRY RSD

10.10.2022

Pazartesi

0,1537

RSD TRY

6,5059

TRY RSD

11.10.2022

Salı

0,1538

RSD TRY

6,5018

TRY RSD

12.10.2022

Çarşamba

0,1538

RSD TRY

6,5033

TRY RSD

13.10.2022

Perşembe

0,1540

RSD TRY

6,4918

TRY RSD

14.10.2022

Cuma

0,1546

RSD TRY

6,4675

TRY RSD

17.10.2022

Pazartesi

0,1556

RSD TRY

6,4284

TRY RSD

18.10.2022

Salı

0,1561

RSD TRY

6,4067

TRY RSD

19.10.2022

Çarşamba

0,1552

RSD TRY

6,4430

TRY RSD

20.10.2022

Perşembe

0,1561

RSD TRY

6,4070

TRY RSD

21.10.2022

Cuma

0,1552

RSD TRY

6,4420

TRY RSD

24.10.2022

Pazartesi

0,1567

RSD TRY

6,3799

TRY RSD

25.10.2022

Salı

0,1578

RSD TRY

6,3353

TRY RSD

26.10.2022

Çarşamba

0,1594

RSD TRY

6,2748

TRY RSD

27.10.2022

Perşembe

0,1586

RSD TRY

6,3069

TRY RSD

28.10.2022

Cuma

0,1578

RSD TRY

6,3366

TRY RSD

31.10.2022

Pazartesi

0,1567

RSD TRY

6,3796

TRY RSD

1.11.2022

Salı

0,1567

RSD TRY

6,3799

TRY RSD

2.11.2022

Çarşamba

0,1568

RSD TRY

6,3779

TRY RSD

3.11.2022

Perşembe

0,1550

RSD TRY

6,4529

TRY RSD

4.11.2022

Cuma

0,1570

RSD TRY

6,3677

TRY RSD

7.11.2022

Pazartesi

0,1585

RSD TRY

6,3105

TRY RSD

8.11.2022

Salı

0,1597

RSD TRY

6,2633

TRY RSD

9.11.2022

Çarşamba

0,1590

RSD TRY

6,2891

TRY RSD

10.11.2022

Perşembe

0,1605

RSD TRY

6,2303

TRY RSD

11.11.2022

Cuma

0,1632

RSD TRY

6,1286

TRY RSD

14.11.2022

Pazartesi

0,1639

RSD TRY

6,1017

TRY RSD

15.11.2022

Salı

0,1645

RSD TRY

6,0776

TRY RSD

16.11.2022

Çarşamba

0,1651

RSD TRY

6,0563

TRY RSD

17.11.2022

Perşembe

0,1639

RSD TRY

6,1000

TRY RSD

18.11.2022

Cuma

0,1646

RSD TRY

6,0761

TRY RSD

21.11.2022

Pazartesi

0,1625

RSD TRY

6,1527

TRY RSD

22.11.2022

Salı

0,1631

RSD TRY

6,1329

TRY RSD

23.11.2022

Çarşamba

0,1646

RSD TRY

6,0740

TRY RSD

24.11.2022

Perşembe

0,1653

RSD TRY

6,0495

TRY RSD

25.11.2022

Cuma

0,1652

RSD TRY

6,0522

TRY RSD

28.11.2022

Pazartesi

0,1651

RSD TRY

6,0581

TRY RSD

29.11.2022

Salı

0,1645

RSD TRY

6,0784

TRY RSD

30.11.2022

Çarşamba

0,1633

RSD TRY

6,1251

TRY RSD

1.12.2022

Perşembe

0,1665

RSD TRY

6,0052

TRY RSD

2.12.2022

Cuma

0,1665

RSD TRY

6,0075

TRY RSD

5.12.2022

Pazartesi

0,1673

RSD TRY

5,9770

TRY RSD

6.12.2022

Salı

0,1669

RSD TRY

5,9917

TRY RSD

7.12.2022

Çarşamba

0,1670

RSD TRY

5,9874

TRY RSD

8.12.2022

Perşembe

0,1677

RSD TRY

5,9643

TRY RSD

9.12.2022

Cuma

0,1676

RSD TRY

5,9673

TRY RSD

12.12.2022

Pazartesi

0,1673

RSD TRY

5,9781

TRY RSD

13.12.2022

Salı

0,1690

RSD TRY

5,9166

TRY RSD

14.12.2022

Çarşamba

0,1689

RSD TRY

5,9189

TRY RSD

15.12.2022

Perşembe

0,1691

RSD TRY

5,9147

TRY RSD

16.12.2022

Cuma

0,1686

RSD TRY

5,9297

TRY RSD

19.12.2022

Pazartesi

0,1682

RSD TRY

5,9463

TRY RSD

20.12.2022

Salı

0,1692

RSD TRY

5,9101

TRY RSD

21.12.2022

Çarşamba

0,1689

RSD TRY

5,9221

TRY RSD

22.12.2022

Perşembe

0,1688

RSD TRY

5,9246

TRY RSD

23.12.2022

Cuma

0,1690

RSD TRY

5,9175

TRY RSD

26.12.2022

Pazartesi

0,1689

RSD TRY

5,9209

TRY RSD

27.12.2022

Salı

0,1700

RSD TRY

5,8838

TRY RSD

28.12.2022

Çarşamba

0,1694

RSD TRY

5,9027

TRY RSD

29.12.2022

Perşembe

0,1702

RSD TRY

5,8757

TRY RSD

30.12.2022

Cuma

0,1703

RSD TRY

5,8733

TRY RSD

Bölgeler

Popüler Dövizler

Sırp Dinarı ve Türk Lirası için 2022 kurları Tersine Çevir

Türk Lirası ve Sırp Dinarı için 2022 kurları Tersine Çevir

Kur Detayı