Singapur Doları ve Türk Lirası Arasındaki Oranlar

Singapur Doları ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Singapur Doları ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Singapur Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Singapur Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 2,4351 (1.01.2017) ort = 2,6367 max = 2,9413 (29.11.2017)

Kur Detayı

Aşağıdaki tablo Singapur Doları ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.

1.01.2017

Pazar

2,4351

SGD TRY

0,4107

TRY SGD

2.01.2017

Pazartesi

2,4442

SGD TRY

0,4091

TRY SGD

3.01.2017

Salı

2,4781

SGD TRY

0,4035

TRY SGD

4.01.2017

Çarşamba

2,4808

SGD TRY

0,4031

TRY SGD

5.01.2017

Perşembe

2,5156

SGD TRY

0,3975

TRY SGD

6.01.2017

Cuma

2,5312

SGD TRY

0,3951

TRY SGD

8.01.2017

Pazar

2,5305

SGD TRY

0,3952

TRY SGD

9.01.2017

Pazartesi

2,5867

SGD TRY

0,3866

TRY SGD

10.01.2017

Salı

2,6436

SGD TRY

0,3783

TRY SGD

11.01.2017

Çarşamba

2,7106

SGD TRY

0,3689

TRY SGD

12.01.2017

Perşembe

2,6376

SGD TRY

0,3791

TRY SGD

13.01.2017

Cuma

2,6122

SGD TRY

0,3828

TRY SGD

15.01.2017

Pazar

2,6065

SGD TRY

0,3837

TRY SGD

16.01.2017

Pazartesi

2,6643

SGD TRY

0,3753

TRY SGD

17.01.2017

Salı

2,6557

SGD TRY

0,3765

TRY SGD

18.01.2017

Çarşamba

2,6583

SGD TRY

0,3762

TRY SGD

19.01.2017

Perşembe

2,6862

SGD TRY

0,3723

TRY SGD

20.01.2017

Cuma

2,6432

SGD TRY

0,3783

TRY SGD

22.01.2017

Pazar

2,6428

SGD TRY

0,3784

TRY SGD

23.01.2017

Pazartesi

2,6524

SGD TRY

0,3770

TRY SGD

24.01.2017

Salı

2,6625

SGD TRY

0,3756

TRY SGD

25.01.2017

Çarşamba

2,7093

SGD TRY

0,3691

TRY SGD

26.01.2017

Perşembe

2,7062

SGD TRY

0,3695

TRY SGD

27.01.2017

Cuma

2,7036

SGD TRY

0,3699

TRY SGD

29.01.2017

Pazar

2,7039

SGD TRY

0,3698

TRY SGD

30.01.2017

Pazartesi

2,6592

SGD TRY

0,3761

TRY SGD

31.01.2017

Salı

2,6793

SGD TRY

0,3732

TRY SGD

1.02.2017

Çarşamba

2,6690

SGD TRY

0,3747

TRY SGD

2.02.2017

Perşembe

2,6497

SGD TRY

0,3774

TRY SGD

3.02.2017

Cuma

2,6260

SGD TRY

0,3808

TRY SGD

5.02.2017

Pazar

2,6275

SGD TRY

0,3806

TRY SGD

6.02.2017

Pazartesi

2,6165

SGD TRY

0,3822

TRY SGD

7.02.2017

Salı

2,6357

SGD TRY

0,3794

TRY SGD

8.02.2017

Çarşamba

2,6226

SGD TRY

0,3813

TRY SGD

9.02.2017

Perşembe

2,5958

SGD TRY

0,3852

TRY SGD

10.02.2017

Cuma

2,6020

SGD TRY

0,3843

TRY SGD

12.02.2017

Pazar

2,5997

SGD TRY

0,3847

TRY SGD

13.02.2017

Pazartesi

2,5784

SGD TRY

0,3878

TRY SGD

14.02.2017

Salı

2,5722

SGD TRY

0,3888

TRY SGD

15.02.2017

Çarşamba

2,5792

SGD TRY

0,3877

TRY SGD

16.02.2017

Perşembe

2,5892

SGD TRY

0,3862

TRY SGD

17.02.2017

Cuma

2,5574

SGD TRY

0,3910

TRY SGD

19.02.2017

Pazar

2,5601

SGD TRY

0,3906

TRY SGD

20.02.2017

Pazartesi

2,5561

SGD TRY

0,3912

TRY SGD

21.02.2017

Salı

2,5486

SGD TRY

0,3924

TRY SGD

22.02.2017

Çarşamba

2,5340

SGD TRY

0,3946

TRY SGD

23.02.2017

Perşembe

2,5375

SGD TRY

0,3941

TRY SGD

24.02.2017

Cuma

2,5686

SGD TRY

0,3893

TRY SGD

26.02.2017

Pazar

2,5677

SGD TRY

0,3895

TRY SGD

27.02.2017

Pazartesi

2,5696

SGD TRY

0,3892

TRY SGD

28.02.2017

Salı

2,5944

SGD TRY

0,3855

TRY SGD

1.03.2017

Çarşamba

2,5909

SGD TRY

0,3860

TRY SGD

2.03.2017

Perşembe

2,6399

SGD TRY

0,3788

TRY SGD

3.03.2017

Cuma

2,6260

SGD TRY

0,3808

TRY SGD

5.03.2017

Pazar

2,6262

SGD TRY

0,3808

TRY SGD

6.03.2017

Pazartesi

2,6321

SGD TRY

0,3799

TRY SGD

7.03.2017

Salı

2,6076

SGD TRY

0,3835

TRY SGD

8.03.2017

Çarşamba

2,6424

SGD TRY

0,3784

TRY SGD

9.03.2017

Perşembe

2,6578

SGD TRY

0,3762

TRY SGD

10.03.2017

Cuma

2,6428

SGD TRY

0,3784

TRY SGD

12.03.2017

Pazar

2,6424

SGD TRY

0,3784

TRY SGD

13.03.2017

Pazartesi

2,6450

SGD TRY

0,3781

TRY SGD

14.03.2017

Salı

2,6448

SGD TRY

0,3781

TRY SGD

15.03.2017

Çarşamba

2,6239

SGD TRY

0,3811

TRY SGD

16.03.2017

Perşembe

2,5876

SGD TRY

0,3865

TRY SGD

17.03.2017

Cuma

2,5922

SGD TRY

0,3858

TRY SGD

19.03.2017

Pazar

2,5861

SGD TRY

0,3867

TRY SGD

20.03.2017

Pazartesi

2,5890

SGD TRY

0,3863

TRY SGD

21.03.2017

Salı

2,5968

SGD TRY

0,3851

TRY SGD

22.03.2017

Çarşamba

2,5871

SGD TRY

0,3865

TRY SGD

23.03.2017

Perşembe

2,5979

SGD TRY

0,3849

TRY SGD

24.03.2017

Cuma

2,5822

SGD TRY

0,3873

TRY SGD

26.03.2017

Pazar

2,5840

SGD TRY

0,3870

TRY SGD

27.03.2017

Pazartesi

2,5931

SGD TRY

0,3856

TRY SGD

28.03.2017

Salı

2,6201

SGD TRY

0,3817

TRY SGD

29.03.2017

Çarşamba

2,6143

SGD TRY

0,3825

TRY SGD

30.03.2017

Perşembe

2,6163

SGD TRY

0,3822

TRY SGD

31.03.2017

Cuma

2,6035

SGD TRY

0,3841

TRY SGD

2.04.2017

Pazar

2,6011

SGD TRY

0,3845

TRY SGD

3.04.2017

Pazartesi

2,6087

SGD TRY

0,3833

TRY SGD

4.04.2017

Salı

2,6314

SGD TRY

0,3800

TRY SGD

5.04.2017

Çarşamba

2,6409

SGD TRY

0,3787

TRY SGD

6.04.2017

Perşembe

2,6477

SGD TRY

0,3777

TRY SGD

7.04.2017

Cuma

2,6552

SGD TRY

0,3766

TRY SGD

9.04.2017

Pazar

2,6549

SGD TRY

0,3767

TRY SGD

10.04.2017

Pazartesi

2,6548

SGD TRY

0,3767

TRY SGD

11.04.2017

Salı

2,6331

SGD TRY

0,3798

TRY SGD

12.04.2017

Çarşamba

2,6141

SGD TRY

0,3825

TRY SGD

13.04.2017

Perşembe

2,6206

SGD TRY

0,3816

TRY SGD

14.04.2017

Cuma

2,6642

SGD TRY

0,3754

TRY SGD

16.04.2017

Pazar

2,6333

SGD TRY

0,3797

TRY SGD

17.04.2017

Pazartesi

2,6489

SGD TRY

0,3775

TRY SGD

18.04.2017

Salı

2,6221

SGD TRY

0,3814

TRY SGD

19.04.2017

Çarşamba

2,6276

SGD TRY

0,3806

TRY SGD

20.04.2017

Perşembe

2,6052

SGD TRY

0,3838

TRY SGD

21.04.2017

Cuma

2,6071

SGD TRY

0,3836

TRY SGD

23.04.2017

Pazar

2,6132

SGD TRY

0,3827

TRY SGD

24.04.2017

Pazartesi

2,5648

SGD TRY

0,3899

TRY SGD

25.04.2017

Salı

2,5705

SGD TRY

0,3890

TRY SGD

26.04.2017

Çarşamba

2,5598

SGD TRY

0,3907

TRY SGD

27.04.2017

Perşembe

2,5504

SGD TRY

0,3921

TRY SGD

28.04.2017

Cuma

2,5417

SGD TRY

0,3934

TRY SGD

30.04.2017

Pazar

2,5419

SGD TRY

0,3934

TRY SGD

1.05.2017

Pazartesi

2,5442

SGD TRY

0,3930

TRY SGD

2.05.2017

Salı

2,5316

SGD TRY

0,3950

TRY SGD

3.05.2017

Çarşamba

2,5306

SGD TRY

0,3952

TRY SGD

4.05.2017

Perşembe

2,5368

SGD TRY

0,3942

TRY SGD

5.05.2017

Cuma

2,5223

SGD TRY

0,3965

TRY SGD

7.05.2017

Pazar

2,5236

SGD TRY

0,3963

TRY SGD

8.05.2017

Pazartesi

2,5511

SGD TRY

0,3920

TRY SGD

9.05.2017

Salı

2,5672

SGD TRY

0,3895

TRY SGD

10.05.2017

Çarşamba

2,5412

SGD TRY

0,3935

TRY SGD

11.05.2017

Perşembe

2,5412

SGD TRY

0,3935

TRY SGD

12.05.2017

Cuma

2,5440

SGD TRY

0,3931

TRY SGD

14.05.2017

Pazar

2,5437

SGD TRY

0,3931

TRY SGD

15.05.2017

Pazartesi

2,5386

SGD TRY

0,3939

TRY SGD

16.05.2017

Salı

2,5380

SGD TRY

0,3940

TRY SGD

17.05.2017

Çarşamba

2,5696

SGD TRY

0,3892

TRY SGD

18.05.2017

Perşembe

2,6049

SGD TRY

0,3839

TRY SGD

19.05.2017

Cuma

2,5812

SGD TRY

0,3874

TRY SGD

21.05.2017

Pazar

2,5800

SGD TRY

0,3876

TRY SGD

22.05.2017

Pazartesi

2,5674

SGD TRY

0,3895

TRY SGD

23.05.2017

Salı

2,5726

SGD TRY

0,3887

TRY SGD

24.05.2017

Çarşamba

2,5709

SGD TRY

0,3890

TRY SGD

25.05.2017

Perşembe

2,5730

SGD TRY

0,3887

TRY SGD

26.05.2017

Cuma

2,5916

SGD TRY

0,3859

TRY SGD

28.05.2017

Pazar

2,5884

SGD TRY

0,3863

TRY SGD

29.05.2017

Pazartesi

2,5797

SGD TRY

0,3876

TRY SGD

30.05.2017

Salı

2,5641

SGD TRY

0,3900

TRY SGD

31.05.2017

Çarşamba

2,5511

SGD TRY

0,3920

TRY SGD

1.06.2017

Perşembe

2,5448

SGD TRY

0,3930

TRY SGD

2.06.2017

Cuma

2,5416

SGD TRY

0,3935

TRY SGD

4.06.2017

Pazar

2,5397

SGD TRY

0,3938

TRY SGD

5.06.2017

Pazartesi

2,5501

SGD TRY

0,3921

TRY SGD

6.06.2017

Salı

2,5480

SGD TRY

0,3925

TRY SGD

7.06.2017

Çarşamba

2,5723

SGD TRY

0,3888

TRY SGD

8.06.2017

Perşembe

2,5536

SGD TRY

0,3916

TRY SGD

9.06.2017

Cuma

2,5556

SGD TRY

0,3913

TRY SGD

11.06.2017

Pazar

2,5548

SGD TRY

0,3914

TRY SGD

12.06.2017

Pazartesi

2,5406

SGD TRY

0,3936

TRY SGD

13.06.2017

Salı

2,5465

SGD TRY

0,3927

TRY SGD

14.06.2017

Çarşamba

2,5346

SGD TRY

0,3945

TRY SGD

15.06.2017

Perşembe

2,5405

SGD TRY

0,3936

TRY SGD

16.06.2017

Cuma

2,5325

SGD TRY

0,3949

TRY SGD

18.06.2017

Pazar

2,5328

SGD TRY

0,3948

TRY SGD

19.06.2017

Pazartesi

2,5417

SGD TRY

0,3934

TRY SGD

20.06.2017

Salı

2,5523

SGD TRY

0,3918

TRY SGD

21.06.2017

Çarşamba

2,5426

SGD TRY

0,3933

TRY SGD

22.06.2017

Perşembe

2,5250

SGD TRY

0,3960

TRY SGD

23.06.2017

Cuma

2,5294

SGD TRY

0,3953

TRY SGD

25.06.2017

Pazar

2,5295

SGD TRY

0,3953

TRY SGD

26.06.2017

Pazartesi

2,5191

SGD TRY

0,3970

TRY SGD

27.06.2017

Salı

2,5406

SGD TRY

0,3936

TRY SGD

28.06.2017

Çarşamba

2,5416

SGD TRY

0,3935

TRY SGD

29.06.2017

Perşembe

2,5566

SGD TRY

0,3911

TRY SGD

30.06.2017

Cuma

2,5594

SGD TRY

0,3907

TRY SGD

2.07.2017

Pazar

2,5572

SGD TRY

0,3911

TRY SGD

3.07.2017

Pazartesi

2,5719

SGD TRY

0,3888

TRY SGD

4.07.2017

Salı

2,5726

SGD TRY

0,3887

TRY SGD

5.07.2017

Çarşamba

2,6115

SGD TRY

0,3829

TRY SGD

6.07.2017

Perşembe

2,6207

SGD TRY

0,3816

TRY SGD

7.07.2017

Cuma

2,6157

SGD TRY

0,3823

TRY SGD

9.07.2017

Pazar

2,6171

SGD TRY

0,3821

TRY SGD

10.07.2017

Pazartesi

2,6058

SGD TRY

0,3838

TRY SGD

11.07.2017

Salı

2,6159

SGD TRY

0,3823

TRY SGD

12.07.2017

Çarşamba

2,5904

SGD TRY

0,3860

TRY SGD

13.07.2017

Perşembe

2,5946

SGD TRY

0,3854

TRY SGD

14.07.2017

Cuma

2,5720

SGD TRY

0,3888

TRY SGD

16.07.2017

Pazar

2,5808

SGD TRY

0,3875

TRY SGD

17.07.2017

Pazartesi

2,5756

SGD TRY

0,3883

TRY SGD

18.07.2017

Salı

2,5777

SGD TRY

0,3879

TRY SGD

19.07.2017

Çarşamba

2,5726

SGD TRY

0,3887

TRY SGD

20.07.2017

Perşembe

2,5809

SGD TRY

0,3875

TRY SGD

21.07.2017

Cuma

2,5956

SGD TRY

0,3853

TRY SGD

23.07.2017

Pazar

2,5952

SGD TRY

0,3853

TRY SGD

24.07.2017

Pazartesi

2,6107

SGD TRY

0,3830

TRY SGD

25.07.2017

Salı

2,6208

SGD TRY

0,3816

TRY SGD

26.07.2017

Çarşamba

2,6063

SGD TRY

0,3837

TRY SGD

27.07.2017

Perşembe

2,6025

SGD TRY

0,3842

TRY SGD

28.07.2017

Cuma

2,6009

SGD TRY

0,3845

TRY SGD

30.07.2017

Pazar

2,5994

SGD TRY

0,3847

TRY SGD

31.07.2017

Pazartesi

2,5953

SGD TRY

0,3853

TRY SGD

1.08.2017

Salı

2,5943

SGD TRY

0,3855

TRY SGD

2.08.2017

Çarşamba

2,6014

SGD TRY

0,3844

TRY SGD

3.08.2017

Perşembe

2,6054

SGD TRY

0,3838

TRY SGD

4.08.2017

Cuma

2,5931

SGD TRY

0,3856

TRY SGD

6.08.2017

Pazar

2,5925

SGD TRY

0,3857

TRY SGD

7.08.2017

Pazartesi

2,5891

SGD TRY

0,3862

TRY SGD

8.08.2017

Salı

2,5917

SGD TRY

0,3858

TRY SGD

9.08.2017

Çarşamba

2,5952

SGD TRY

0,3853

TRY SGD

10.08.2017

Perşembe

2,5978

SGD TRY

0,3849

TRY SGD

11.08.2017

Cuma

2,5992

SGD TRY

0,3847

TRY SGD

13.08.2017

Pazar

2,6003

SGD TRY

0,3846

TRY SGD

14.08.2017

Pazartesi

2,5862

SGD TRY

0,3867

TRY SGD

15.08.2017

Salı

2,5873

SGD TRY

0,3865

TRY SGD

16.08.2017

Çarşamba

2,5824

SGD TRY

0,3872

TRY SGD

17.08.2017

Perşembe

2,5814

SGD TRY

0,3874

TRY SGD

18.08.2017

Cuma

2,5810

SGD TRY

0,3874

TRY SGD

20.08.2017

Pazar

2,5795

SGD TRY

0,3877

TRY SGD

21.08.2017

Pazartesi

2,5696

SGD TRY

0,3892

TRY SGD

22.08.2017

Salı

2,5660

SGD TRY

0,3897

TRY SGD

23.08.2017

Çarşamba

2,5599

SGD TRY

0,3906

TRY SGD

24.08.2017

Perşembe

2,5581

SGD TRY

0,3909

TRY SGD

25.08.2017

Cuma

2,5365

SGD TRY

0,3942

TRY SGD

27.08.2017

Pazar

2,5359

SGD TRY

0,3943

TRY SGD

28.08.2017

Pazartesi

2,5471

SGD TRY

0,3926

TRY SGD

29.08.2017

Salı

2,5436

SGD TRY

0,3932

TRY SGD

30.08.2017

Çarşamba

2,5452

SGD TRY

0,3929

TRY SGD

31.08.2017

Perşembe

2,5455

SGD TRY

0,3929

TRY SGD

1.09.2017

Cuma

2,5253

SGD TRY

0,3960

TRY SGD

3.09.2017

Pazar

2,5242

SGD TRY

0,3962

TRY SGD

4.09.2017

Pazartesi

2,5283

SGD TRY

0,3955

TRY SGD

5.09.2017

Salı

2,5421

SGD TRY

0,3934

TRY SGD

6.09.2017

Çarşamba

2,5395

SGD TRY

0,3938

TRY SGD

7.09.2017

Perşembe

2,5416

SGD TRY

0,3935

TRY SGD

8.09.2017

Cuma

2,5431

SGD TRY

0,3932

TRY SGD

10.09.2017

Pazar

2,5438

SGD TRY

0,3931

TRY SGD

11.09.2017

Pazartesi

2,5303

SGD TRY

0,3952

TRY SGD

12.09.2017

Salı

2,5488

SGD TRY

0,3923

TRY SGD

13.09.2017

Çarşamba

2,5638

SGD TRY

0,3901

TRY SGD

14.09.2017

Perşembe

2,5499

SGD TRY

0,3922

TRY SGD

15.09.2017

Cuma

2,5547

SGD TRY

0,3914

TRY SGD

17.09.2017

Pazar

2,5551

SGD TRY

0,3914

TRY SGD

18.09.2017

Pazartesi

2,5904

SGD TRY

0,3860

TRY SGD

19.09.2017

Salı

2,5895

SGD TRY

0,3862

TRY SGD

20.09.2017

Çarşamba

2,5986

SGD TRY

0,3848

TRY SGD

21.09.2017

Perşembe

2,5980

SGD TRY

0,3849

TRY SGD

22.09.2017

Cuma

2,5966

SGD TRY

0,3851

TRY SGD

24.09.2017

Pazar

2,5947

SGD TRY

0,3854

TRY SGD

25.09.2017

Pazartesi

2,6251

SGD TRY

0,3809

TRY SGD

26.09.2017

Salı

2,6130

SGD TRY

0,3827

TRY SGD

27.09.2017

Çarşamba

2,6312

SGD TRY

0,3801

TRY SGD

28.09.2017

Perşembe

2,6210

SGD TRY

0,3815

TRY SGD

29.09.2017

Cuma

2,6407

SGD TRY

0,3787

TRY SGD

1.10.2017

Pazar

2,6255

SGD TRY

0,3809

TRY SGD

2.10.2017

Pazartesi

2,6190

SGD TRY

0,3818

TRY SGD

3.10.2017

Salı

2,6221

SGD TRY

0,3814

TRY SGD

4.10.2017

Çarşamba

2,6250

SGD TRY

0,3810

TRY SGD

5.10.2017

Perşembe

2,6267

SGD TRY

0,3807

TRY SGD

6.10.2017

Cuma

2,6493

SGD TRY

0,3775

TRY SGD

8.10.2017

Pazar

2,6477

SGD TRY

0,3777

TRY SGD

9.10.2017

Pazartesi

2,7176

SGD TRY

0,3680

TRY SGD

10.10.2017

Salı

2,7358

SGD TRY

0,3655

TRY SGD

11.10.2017

Çarşamba

2,6925

SGD TRY

0,3714

TRY SGD

12.10.2017

Perşembe

2,7040

SGD TRY

0,3698

TRY SGD

13.10.2017

Cuma

2,6934

SGD TRY

0,3713

TRY SGD

15.10.2017

Pazar

2,6934

SGD TRY

0,3713

TRY SGD

16.10.2017

Pazartesi

2,6982

SGD TRY

0,3706

TRY SGD

17.10.2017

Salı

2,7048

SGD TRY

0,3697

TRY SGD

18.10.2017

Çarşamba

2,7103

SGD TRY

0,3690

TRY SGD

19.10.2017

Perşembe

2,6905

SGD TRY

0,3717

TRY SGD

20.10.2017

Cuma

2,6987

SGD TRY

0,3706

TRY SGD

22.10.2017

Pazar

2,6961

SGD TRY

0,3709

TRY SGD

23.10.2017

Pazartesi

2,7293

SGD TRY

0,3664

TRY SGD

24.10.2017

Salı

2,7447

SGD TRY

0,3643

TRY SGD

25.10.2017

Çarşamba

2,7697

SGD TRY

0,3610

TRY SGD

26.10.2017

Perşembe

2,7949

SGD TRY

0,3578

TRY SGD

27.10.2017

Cuma

2,7761

SGD TRY

0,3602

TRY SGD

29.10.2017

Pazar

2,7749

SGD TRY

0,3604

TRY SGD

30.10.2017

Pazartesi

2,7807

SGD TRY

0,3596

TRY SGD

31.10.2017

Salı

2,7820

SGD TRY

0,3595

TRY SGD

1.11.2017

Çarşamba

2,8062

SGD TRY

0,3564

TRY SGD

2.11.2017

Perşembe

2,7973

SGD TRY

0,3575

TRY SGD

3.11.2017

Cuma

2,8485

SGD TRY

0,3511

TRY SGD

5.11.2017

Pazar

2,8483

SGD TRY

0,3511

TRY SGD

6.11.2017

Pazartesi

2,8122

SGD TRY

0,3556

TRY SGD

7.11.2017

Salı

2,8516

SGD TRY

0,3507

TRY SGD

8.11.2017

Çarşamba

2,8379

SGD TRY

0,3524

TRY SGD

9.11.2017

Perşembe

2,8492

SGD TRY

0,3510

TRY SGD

10.11.2017

Cuma

2,8401

SGD TRY

0,3521

TRY SGD

12.11.2017

Pazar

2,8401

SGD TRY

0,3521

TRY SGD

13.11.2017

Pazartesi

2,8422

SGD TRY

0,3518

TRY SGD

14.11.2017

Salı

2,8600

SGD TRY

0,3496

TRY SGD

15.11.2017

Çarşamba

2,8599

SGD TRY

0,3497

TRY SGD

16.11.2017

Perşembe

2,8475

SGD TRY

0,3512

TRY SGD

17.11.2017

Cuma

2,8606

SGD TRY

0,3496

TRY SGD

20.11.2017

Pazartesi

2,8917

SGD TRY

0,3458

TRY SGD

21.11.2017

Salı

2,9251

SGD TRY

0,3419

TRY SGD

22.11.2017

Çarşamba

2,9166

SGD TRY

0,3429

TRY SGD

23.11.2017

Perşembe

2,9137

SGD TRY

0,3432

TRY SGD

24.11.2017

Cuma

2,9246

SGD TRY

0,3419

TRY SGD

27.11.2017

Pazartesi

2,8941

SGD TRY

0,3455

TRY SGD

28.11.2017

Salı

2,9404

SGD TRY

0,3401

TRY SGD

29.11.2017

Çarşamba

2,9413

SGD TRY

0,3400

TRY SGD

30.11.2017

Perşembe

2,9011

SGD TRY

0,3447

TRY SGD

1.12.2017

Cuma

2,9156

SGD TRY

0,3430

TRY SGD

4.12.2017

Pazartesi

2,8829

SGD TRY

0,3469

TRY SGD

5.12.2017

Salı

2,8525

SGD TRY

0,3506

TRY SGD

6.12.2017

Çarşamba

2,8573

SGD TRY

0,3500

TRY SGD

7.12.2017

Perşembe

2,8600

SGD TRY

0,3496

TRY SGD

8.12.2017

Cuma

2,8357

SGD TRY

0,3526

TRY SGD

11.12.2017

Pazartesi

2,8301

SGD TRY

0,3533

TRY SGD

12.12.2017

Salı

2,8446

SGD TRY

0,3515

TRY SGD

13.12.2017

Çarşamba

2,8365

SGD TRY

0,3525

TRY SGD

14.12.2017

Perşembe

2,8362

SGD TRY

0,3526

TRY SGD

15.12.2017

Cuma

2,8679

SGD TRY

0,3487

TRY SGD

18.12.2017

Pazartesi

2,8423

SGD TRY

0,3518

TRY SGD

19.12.2017

Salı

2,8458

SGD TRY

0,3514

TRY SGD

20.12.2017

Çarşamba

2,8424

SGD TRY

0,3518

TRY SGD

21.12.2017

Perşembe

2,8392

SGD TRY

0,3522

TRY SGD

22.12.2017

Cuma

2,8344

SGD TRY

0,3528

TRY SGD

25.12.2017

Pazartesi

2,8354

SGD TRY

0,3527

TRY SGD

26.12.2017

Salı

2,8408

SGD TRY

0,3520

TRY SGD

27.12.2017

Çarşamba

2,8484

SGD TRY

0,3511

TRY SGD

28.12.2017

Perşembe

2,8212

SGD TRY

0,3545

TRY SGD

29.12.2017

Cuma

2,8341

SGD TRY

0,3528

TRY SGD

Bölgeler

Popüler Dövizler

Singapur Doları ve Türk Lirası için 2017 kurları Tersine Çevir

Türk Lirası ve Singapur Doları için 2017 kurları Tersine Çevir

Kur Detayı