Singapur Doları ve Türk Lirası Arasındaki Oranlar

Singapur Doları ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Singapur Doları ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Singapur Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Singapur Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 2,8139 (8.01.2018) ort = 3,5730 max = 5,0153 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Singapur Doları ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.

1.01.2018

Pazartesi

2,8366

SGD TRY

0,3525

TRY SGD

2.01.2018

Salı

2,8320

SGD TRY

0,3531

TRY SGD

3.01.2018

Çarşamba

2,8335

SGD TRY

0,3529

TRY SGD

4.01.2018

Perşembe

2,8218

SGD TRY

0,3544

TRY SGD

5.01.2018

Cuma

2,8150

SGD TRY

0,3552

TRY SGD

8.01.2018

Pazartesi

2,8139

SGD TRY

0,3554

TRY SGD

9.01.2018

Salı

2,8221

SGD TRY

0,3543

TRY SGD

10.01.2018

Çarşamba

2,8494

SGD TRY

0,3509

TRY SGD

11.01.2018

Perşembe

2,8450

SGD TRY

0,3515

TRY SGD

12.01.2018

Cuma

2,8266

SGD TRY

0,3538

TRY SGD

15.01.2018

Pazartesi

2,8724

SGD TRY

0,3481

TRY SGD

16.01.2018

Salı

2,8684

SGD TRY

0,3486

TRY SGD

17.01.2018

Çarşamba

2,8761

SGD TRY

0,3477

TRY SGD

18.01.2018

Perşembe

2,8521

SGD TRY

0,3506

TRY SGD

19.01.2018

Cuma

2,8817

SGD TRY

0,3470

TRY SGD

22.01.2018

Pazartesi

2,8619

SGD TRY

0,3494

TRY SGD

23.01.2018

Salı

2,8611

SGD TRY

0,3495

TRY SGD

24.01.2018

Çarşamba

2,8535

SGD TRY

0,3504

TRY SGD

25.01.2018

Perşembe

2,8635

SGD TRY

0,3492

TRY SGD

26.01.2018

Cuma

2,8691

SGD TRY

0,3485

TRY SGD

29.01.2018

Pazartesi

2,8866

SGD TRY

0,3464

TRY SGD

30.01.2018

Salı

2,8843

SGD TRY

0,3467

TRY SGD

31.01.2018

Çarşamba

2,8655

SGD TRY

0,3490

TRY SGD

1.02.2018

Perşembe

2,8491

SGD TRY

0,3510

TRY SGD

2.02.2018

Cuma

2,8540

SGD TRY

0,3504

TRY SGD

5.02.2018

Pazartesi

2,8546

SGD TRY

0,3503

TRY SGD

6.02.2018

Salı

2,8589

SGD TRY

0,3498

TRY SGD

7.02.2018

Çarşamba

2,8621

SGD TRY

0,3494

TRY SGD

8.02.2018

Perşembe

2,8752

SGD TRY

0,3478

TRY SGD

9.02.2018

Cuma

2,8776

SGD TRY

0,3475

TRY SGD

12.02.2018

Pazartesi

2,8717

SGD TRY

0,3482

TRY SGD

13.02.2018

Salı

2,8803

SGD TRY

0,3472

TRY SGD

14.02.2018

Çarşamba

2,8771

SGD TRY

0,3476

TRY SGD

15.02.2018

Perşembe

2,8737

SGD TRY

0,3480

TRY SGD

16.02.2018

Cuma

2,8549

SGD TRY

0,3503

TRY SGD

19.02.2018

Pazartesi

2,8589

SGD TRY

0,3498

TRY SGD

20.02.2018

Salı

2,8876

SGD TRY

0,3463

TRY SGD

21.02.2018

Çarşamba

2,8685

SGD TRY

0,3486

TRY SGD

22.02.2018

Perşembe

2,8695

SGD TRY

0,3485

TRY SGD

23.02.2018

Cuma

2,8673

SGD TRY

0,3488

TRY SGD

26.02.2018

Pazartesi

2,8757

SGD TRY

0,3477

TRY SGD

27.02.2018

Salı

2,8777

SGD TRY

0,3475

TRY SGD

28.02.2018

Çarşamba

2,8781

SGD TRY

0,3475

TRY SGD

1.03.2018

Perşembe

2,8726

SGD TRY

0,3481

TRY SGD

2.03.2018

Cuma

2,8883

SGD TRY

0,3462

TRY SGD

5.03.2018

Pazartesi

2,8953

SGD TRY

0,3454

TRY SGD

6.03.2018

Salı

2,8838

SGD TRY

0,3468

TRY SGD

7.03.2018

Çarşamba

2,8855

SGD TRY

0,3466

TRY SGD

8.03.2018

Perşembe

2,9014

SGD TRY

0,3447

TRY SGD

9.03.2018

Cuma

2,8994

SGD TRY

0,3449

TRY SGD

12.03.2018

Pazartesi

2,9277

SGD TRY

0,3416

TRY SGD

13.03.2018

Salı

2,9466

SGD TRY

0,3394

TRY SGD

14.03.2018

Çarşamba

2,9662

SGD TRY

0,3371

TRY SGD

15.03.2018

Perşembe

2,9745

SGD TRY

0,3362

TRY SGD

16.03.2018

Cuma

2,9774

SGD TRY

0,3359

TRY SGD

19.03.2018

Pazartesi

2,9911

SGD TRY

0,3343

TRY SGD

20.03.2018

Salı

2,9790

SGD TRY

0,3357

TRY SGD

21.03.2018

Çarşamba

2,9771

SGD TRY

0,3359

TRY SGD

22.03.2018

Perşembe

2,9928

SGD TRY

0,3341

TRY SGD

23.03.2018

Cuma

3,0169

SGD TRY

0,3315

TRY SGD

26.03.2018

Pazartesi

3,0381

SGD TRY

0,3292

TRY SGD

27.03.2018

Salı

3,0459

SGD TRY

0,3283

TRY SGD

28.03.2018

Çarşamba

3,0564

SGD TRY

0,3272

TRY SGD

29.03.2018

Perşembe

3,0214

SGD TRY

0,3310

TRY SGD

30.03.2018

Cuma

3,0198

SGD TRY

0,3312

TRY SGD

2.04.2018

Pazartesi

3,0305

SGD TRY

0,3300

TRY SGD

3.04.2018

Salı

3,0439

SGD TRY

0,3285

TRY SGD

4.04.2018

Çarşamba

3,0468

SGD TRY

0,3282

TRY SGD

5.04.2018

Perşembe

3,0721

SGD TRY

0,3255

TRY SGD

6.04.2018

Cuma

3,0689

SGD TRY

0,3258

TRY SGD

9.04.2018

Pazartesi

3,0994

SGD TRY

0,3226

TRY SGD

10.04.2018

Salı

3,1373

SGD TRY

0,3187

TRY SGD

11.04.2018

Çarşamba

3,1651

SGD TRY

0,3159

TRY SGD

12.04.2018

Perşembe

3,1164

SGD TRY

0,3209

TRY SGD

13.04.2018

Cuma

3,1206

SGD TRY

0,3204

TRY SGD

16.04.2018

Pazartesi

3,1386

SGD TRY

0,3186

TRY SGD

17.04.2018

Salı

3,1269

SGD TRY

0,3198

TRY SGD

18.04.2018

Çarşamba

3,0733

SGD TRY

0,3254

TRY SGD

19.04.2018

Perşembe

3,0793

SGD TRY

0,3247

TRY SGD

20.04.2018

Cuma

3,0904

SGD TRY

0,3236

TRY SGD

23.04.2018

Pazartesi

3,0996

SGD TRY

0,3226

TRY SGD

24.04.2018

Salı

3,0931

SGD TRY

0,3233

TRY SGD

25.04.2018

Çarşamba

3,0828

SGD TRY

0,3244

TRY SGD

26.04.2018

Perşembe

3,0686

SGD TRY

0,3259

TRY SGD

27.04.2018

Cuma

3,0523

SGD TRY

0,3276

TRY SGD

30.04.2018

Pazartesi

3,0720

SGD TRY

0,3255

TRY SGD

1.05.2018

Salı

3,0729

SGD TRY

0,3254

TRY SGD

2.05.2018

Çarşamba

3,1251

SGD TRY

0,3200

TRY SGD

3.05.2018

Perşembe

3,1820

SGD TRY

0,3143

TRY SGD

4.05.2018

Cuma

3,1816

SGD TRY

0,3143

TRY SGD

7.05.2018

Pazartesi

3,1959

SGD TRY

0,3129

TRY SGD

8.05.2018

Salı

3,2057

SGD TRY

0,3119

TRY SGD

9.05.2018

Çarşamba

3,1793

SGD TRY

0,3145

TRY SGD

10.05.2018

Perşembe

3,1713

SGD TRY

0,3153

TRY SGD

11.05.2018

Cuma

3,2233

SGD TRY

0,3102

TRY SGD

14.05.2018

Pazartesi

3,2417

SGD TRY

0,3085

TRY SGD

15.05.2018

Salı

3,3190

SGD TRY

0,3013

TRY SGD

16.05.2018

Çarşamba

3,3006

SGD TRY

0,3030

TRY SGD

17.05.2018

Perşembe

3,3177

SGD TRY

0,3014

TRY SGD

18.05.2018

Cuma

3,3407

SGD TRY

0,2993

TRY SGD

21.05.2018

Pazartesi

3,4172

SGD TRY

0,2926

TRY SGD

22.05.2018

Salı

3,4738

SGD TRY

0,2879

TRY SGD

23.05.2018

Çarşamba

3,6286

SGD TRY

0,2756

TRY SGD

24.05.2018

Perşembe

3,5675

SGD TRY

0,2803

TRY SGD

25.05.2018

Cuma

3,5207

SGD TRY

0,2840

TRY SGD

28.05.2018

Pazartesi

3,4169

SGD TRY

0,2927

TRY SGD

29.05.2018

Salı

3,3896

SGD TRY

0,2950

TRY SGD

30.05.2018

Çarşamba

3,3362

SGD TRY

0,2997

TRY SGD

31.05.2018

Perşembe

3,3884

SGD TRY

0,2951

TRY SGD

1.06.2018

Cuma

3,4354

SGD TRY

0,2911

TRY SGD

3.06.2018

Pazar

3,4727

SGD TRY

0,2880

TRY SGD

4.06.2018

Pazartesi

3,4355

SGD TRY

0,2911

TRY SGD

5.06.2018

Salı

3,4461

SGD TRY

0,2902

TRY SGD

6.06.2018

Çarşamba

3,4240

SGD TRY

0,2921

TRY SGD

7.06.2018

Perşembe

3,3513

SGD TRY

0,2984

TRY SGD

8.06.2018

Cuma

3,3650

SGD TRY

0,2972

TRY SGD

10.06.2018

Pazar

3,3455

SGD TRY

0,2989

TRY SGD

11.06.2018

Pazartesi

3,3810

SGD TRY

0,2958

TRY SGD

12.06.2018

Salı

3,4187

SGD TRY

0,2925

TRY SGD

13.06.2018

Çarşamba

3,4692

SGD TRY

0,2883

TRY SGD

14.06.2018

Perşembe

3,5012

SGD TRY

0,2856

TRY SGD

15.06.2018

Cuma

3,5148

SGD TRY

0,2845

TRY SGD

17.06.2018

Pazar

3,5048

SGD TRY

0,2853

TRY SGD

18.06.2018

Pazartesi

3,5031

SGD TRY

0,2855

TRY SGD

19.06.2018

Salı

3,4795

SGD TRY

0,2874

TRY SGD

20.06.2018

Çarşamba

3,4948

SGD TRY

0,2861

TRY SGD

21.06.2018

Perşembe

3,4895

SGD TRY

0,2866

TRY SGD

22.06.2018

Cuma

3,4503

SGD TRY

0,2898

TRY SGD

25.06.2018

Pazartesi

3,4266

SGD TRY

0,2918

TRY SGD

26.06.2018

Salı

3,3947

SGD TRY

0,2946

TRY SGD

27.06.2018

Çarşamba

3,3720

SGD TRY

0,2966

TRY SGD

28.06.2018

Perşembe

3,3549

SGD TRY

0,2981

TRY SGD

29.06.2018

Cuma

3,3562

SGD TRY

0,2980

TRY SGD

2.07.2018

Pazartesi

3,3718

SGD TRY

0,2966

TRY SGD

3.07.2018

Salı

3,4147

SGD TRY

0,2929

TRY SGD

4.07.2018

Çarşamba

3,4257

SGD TRY

0,2919

TRY SGD

5.07.2018

Perşembe

3,3778

SGD TRY

0,2960

TRY SGD

6.07.2018

Cuma

3,3689

SGD TRY

0,2968

TRY SGD

9.07.2018

Pazartesi

3,3400

SGD TRY

0,2994

TRY SGD

10.07.2018

Salı

3,4710

SGD TRY

0,2881

TRY SGD

11.07.2018

Çarşamba

3,5398

SGD TRY

0,2825

TRY SGD

12.07.2018

Perşembe

3,5345

SGD TRY

0,2829

TRY SGD

13.07.2018

Cuma

3,5334

SGD TRY

0,2830

TRY SGD

16.07.2018

Pazartesi

3,5516

SGD TRY

0,2816

TRY SGD

17.07.2018

Salı

3,5147

SGD TRY

0,2845

TRY SGD

18.07.2018

Çarşamba

3,5202

SGD TRY

0,2841

TRY SGD

19.07.2018

Perşembe

3,5126

SGD TRY

0,2847

TRY SGD

20.07.2018

Cuma

3,5163

SGD TRY

0,2844

TRY SGD

23.07.2018

Pazartesi

3,4770

SGD TRY

0,2876

TRY SGD

24.07.2018

Salı

3,5835

SGD TRY

0,2791

TRY SGD

25.07.2018

Çarşamba

3,5458

SGD TRY

0,2820

TRY SGD

26.07.2018

Perşembe

3,5464

SGD TRY

0,2820

TRY SGD

27.07.2018

Cuma

3,5604

SGD TRY

0,2809

TRY SGD

30.07.2018

Pazartesi

3,5883

SGD TRY

0,2787

TRY SGD

31.07.2018

Salı

3,6056

SGD TRY

0,2773

TRY SGD

1.08.2018

Çarşamba

3,6140

SGD TRY

0,2767

TRY SGD

2.08.2018

Perşembe

3,7114

SGD TRY

0,2694

TRY SGD

3.08.2018

Cuma

3,7169

SGD TRY

0,2690

TRY SGD

6.08.2018

Pazartesi

3,7937

SGD TRY

0,2636

TRY SGD

7.08.2018

Salı

3,8472

SGD TRY

0,2599

TRY SGD

8.08.2018

Çarşamba

3,8741

SGD TRY

0,2581

TRY SGD

9.08.2018

Perşembe

4,0275

SGD TRY

0,2483

TRY SGD

10.08.2018

Cuma

4,6490

SGD TRY

0,2151

TRY SGD

13.08.2018

Pazartesi

5,0153

SGD TRY

0,1994

TRY SGD

14.08.2018

Salı

4,7221

SGD TRY

0,2118

TRY SGD

15.08.2018

Çarşamba

4,3716

SGD TRY

0,2288

TRY SGD

16.08.2018

Perşembe

4,2258

SGD TRY

0,2366

TRY SGD

17.08.2018

Cuma

4,4330

SGD TRY

0,2256

TRY SGD

20.08.2018

Pazartesi

4,5029

SGD TRY

0,2221

TRY SGD

21.08.2018

Salı

4,4403

SGD TRY

0,2252

TRY SGD

22.08.2018

Çarşamba

4,4227

SGD TRY

0,2261

TRY SGD

23.08.2018

Perşembe

4,4535

SGD TRY

0,2245

TRY SGD

24.08.2018

Cuma

4,4290

SGD TRY

0,2258

TRY SGD

27.08.2018

Pazartesi

4,4968

SGD TRY

0,2224

TRY SGD

28.08.2018

Salı

4,5823

SGD TRY

0,2182

TRY SGD

29.08.2018

Çarşamba

4,7087

SGD TRY

0,2124

TRY SGD

30.08.2018

Perşembe

4,9404

SGD TRY

0,2024

TRY SGD

31.08.2018

Cuma

4,8399

SGD TRY

0,2066

TRY SGD

3.09.2018

Pazartesi

4,8454

SGD TRY

0,2064

TRY SGD

4.09.2018

Salı

4,8726

SGD TRY

0,2052

TRY SGD

5.09.2018

Çarşamba

4,7942

SGD TRY

0,2086

TRY SGD

6.09.2018

Perşembe

4,7943

SGD TRY

0,2086

TRY SGD

7.09.2018

Cuma

4,6663

SGD TRY

0,2143

TRY SGD

10.09.2018

Pazartesi

4,6848

SGD TRY

0,2135

TRY SGD

11.09.2018

Salı

4,6945

SGD TRY

0,2130

TRY SGD

12.09.2018

Çarşamba

4,6141

SGD TRY

0,2167

TRY SGD

13.09.2018

Perşembe

4,5029

SGD TRY

0,2221

TRY SGD

14.09.2018

Cuma

4,4867

SGD TRY

0,2229

TRY SGD

17.09.2018

Pazartesi

4,6016

SGD TRY

0,2173

TRY SGD

18.09.2018

Salı

4,6341

SGD TRY

0,2158

TRY SGD

19.09.2018

Çarşamba

4,5623

SGD TRY

0,2192

TRY SGD

20.09.2018

Perşembe

4,5668

SGD TRY

0,2190

TRY SGD

21.09.2018

Cuma

4,6025

SGD TRY

0,2173

TRY SGD

24.09.2018

Pazartesi

4,5090

SGD TRY

0,2218

TRY SGD

25.09.2018

Salı

4,5285

SGD TRY

0,2208

TRY SGD

28.09.2018

Cuma

4,3973

SGD TRY

0,2274

TRY SGD

1.10.2018

Pazartesi

4,3364

SGD TRY

0,2306

TRY SGD

2.10.2018

Salı

4,3633

SGD TRY

0,2292

TRY SGD

3.10.2018

Çarşamba

4,3714

SGD TRY

0,2288

TRY SGD

4.10.2018

Perşembe

4,4809

SGD TRY

0,2232

TRY SGD

5.10.2018

Cuma

4,4267

SGD TRY

0,2259

TRY SGD

8.10.2018

Pazartesi

4,4192

SGD TRY

0,2263

TRY SGD

9.10.2018

Salı

4,4262

SGD TRY

0,2259

TRY SGD

10.10.2018

Çarşamba

4,3620

SGD TRY

0,2293

TRY SGD

11.10.2018

Perşembe

4,3501

SGD TRY

0,2299

TRY SGD

12.10.2018

Cuma

4,2953

SGD TRY

0,2328

TRY SGD

15.10.2018

Pazartesi

4,2101

SGD TRY

0,2375

TRY SGD

16.10.2018

Salı

4,1852

SGD TRY

0,2389

TRY SGD

17.10.2018

Çarşamba

4,0839

SGD TRY

0,2449

TRY SGD

18.10.2018

Perşembe

4,0646

SGD TRY

0,2460

TRY SGD

19.10.2018

Cuma

4,1318

SGD TRY

0,2420

TRY SGD

22.10.2018

Pazartesi

4,1067

SGD TRY

0,2435

TRY SGD

23.10.2018

Salı

4,1999

SGD TRY

0,2381

TRY SGD

24.10.2018

Çarşamba

4,1072

SGD TRY

0,2435

TRY SGD

25.10.2018

Perşembe

4,0834

SGD TRY

0,2449

TRY SGD

26.10.2018

Cuma

4,0641

SGD TRY

0,2461

TRY SGD

29.10.2018

Pazartesi

4,0166

SGD TRY

0,2490

TRY SGD

30.10.2018

Salı

3,9736

SGD TRY

0,2517

TRY SGD

31.10.2018

Çarşamba

4,0481

SGD TRY

0,2470

TRY SGD

1.11.2018

Perşembe

4,0143

SGD TRY

0,2491

TRY SGD

2.11.2018

Cuma

3,9480

SGD TRY

0,2533

TRY SGD

5.11.2018

Pazartesi

3,8952

SGD TRY

0,2567

TRY SGD

6.11.2018

Salı

3,9331

SGD TRY

0,2542

TRY SGD

7.11.2018

Çarşamba

3,9419

SGD TRY

0,2537

TRY SGD

8.11.2018

Perşembe

3,9787

SGD TRY

0,2513

TRY SGD

9.11.2018

Cuma

3,9773

SGD TRY

0,2514

TRY SGD

12.11.2018

Pazartesi

3,9549

SGD TRY

0,2528

TRY SGD

13.11.2018

Salı

3,9874

SGD TRY

0,2508

TRY SGD

14.11.2018

Çarşamba

3,9605

SGD TRY

0,2525

TRY SGD

15.11.2018

Perşembe

3,9018

SGD TRY

0,2563

TRY SGD

16.11.2018

Cuma

3,8954

SGD TRY

0,2567

TRY SGD

19.11.2018

Pazartesi

3,8809

SGD TRY

0,2577

TRY SGD

20.11.2018

Salı

3,9291

SGD TRY

0,2545

TRY SGD

21.11.2018

Çarşamba

3,8745

SGD TRY

0,2581

TRY SGD

22.11.2018

Perşembe

3,8504

SGD TRY

0,2597

TRY SGD

23.11.2018

Cuma

3,8472

SGD TRY

0,2599

TRY SGD

26.11.2018

Pazartesi

3,8145

SGD TRY

0,2622

TRY SGD

27.11.2018

Salı

3,8328

SGD TRY

0,2609

TRY SGD

28.11.2018

Çarşamba

3,8203

SGD TRY

0,2618

TRY SGD

29.11.2018

Perşembe

3,7674

SGD TRY

0,2654

TRY SGD

30.11.2018

Cuma

3,8233

SGD TRY

0,2616

TRY SGD

3.12.2018

Pazartesi

3,8607

SGD TRY

0,2590

TRY SGD

4.12.2018

Salı

3,9488

SGD TRY

0,2532

TRY SGD

5.12.2018

Çarşamba

3,8959

SGD TRY

0,2567

TRY SGD

6.12.2018

Perşembe

3,9101

SGD TRY

0,2557

TRY SGD

7.12.2018

Cuma

3,8610

SGD TRY

0,2590

TRY SGD

10.12.2018

Pazartesi

3,8870

SGD TRY

0,2573

TRY SGD

11.12.2018

Salı

3,9095

SGD TRY

0,2558

TRY SGD

12.12.2018

Çarşamba

3,8899

SGD TRY

0,2571

TRY SGD

13.12.2018

Perşembe

3,8988

SGD TRY

0,2565

TRY SGD

14.12.2018

Cuma

3,9061

SGD TRY

0,2560

TRY SGD

17.12.2018

Pazartesi

3,9216

SGD TRY

0,2550

TRY SGD

18.12.2018

Salı

3,9027

SGD TRY

0,2562

TRY SGD

19.12.2018

Çarşamba

3,8523

SGD TRY

0,2596

TRY SGD

20.12.2018

Perşembe

3,8405

SGD TRY

0,2604

TRY SGD

21.12.2018

Cuma

3,8671

SGD TRY

0,2586

TRY SGD

24.12.2018

Pazartesi

3,8529

SGD TRY

0,2595

TRY SGD

25.12.2018

Salı

3,8607

SGD TRY

0,2590

TRY SGD

26.12.2018

Çarşamba

3,8563

SGD TRY

0,2593

TRY SGD

27.12.2018

Perşembe

3,8536

SGD TRY

0,2595

TRY SGD

28.12.2018

Cuma

3,8573

SGD TRY

0,2592

TRY SGD

31.12.2018

Pazartesi

3,9016

SGD TRY

0,2563

TRY SGD

Bölgeler

Popüler Dövizler

Singapur Doları ve Türk Lirası için 2018 kurları Tersine Çevir

Türk Lirası ve Singapur Doları için 2018 kurları Tersine Çevir

Kur Detayı