Singapur Doları ve Türk Lirası Arasındaki Oranlar

Singapur Doları ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Singapur Doları ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Singapur Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Singapur Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 4,3224 (6.02.2020) ort = 5,1006 max = 6,3166 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Singapur Doları ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.

1.01.2020

Çarşamba

4,4201

SGD TRY

0,2262

TRY SGD

2.01.2020

Perşembe

4,4187

SGD TRY

0,2263

TRY SGD

3.01.2020

Cuma

4,4274

SGD TRY

0,2259

TRY SGD

6.01.2020

Pazartesi

4,4252

SGD TRY

0,2260

TRY SGD

7.01.2020

Salı

4,4236

SGD TRY

0,2261

TRY SGD

8.01.2020

Çarşamba

4,4032

SGD TRY

0,2271

TRY SGD

9.01.2020

Perşembe

4,3344

SGD TRY

0,2307

TRY SGD

10.01.2020

Cuma

4,3501

SGD TRY

0,2299

TRY SGD

13.01.2020

Pazartesi

4,3578

SGD TRY

0,2295

TRY SGD

14.01.2020

Salı

4,3650

SGD TRY

0,2291

TRY SGD

15.01.2020

Çarşamba

4,3685

SGD TRY

0,2289

TRY SGD

16.01.2020

Perşembe

4,3461

SGD TRY

0,2301

TRY SGD

17.01.2020

Cuma

4,3784

SGD TRY

0,2284

TRY SGD

20.01.2020

Pazartesi

4,3914

SGD TRY

0,2277

TRY SGD

21.01.2020

Salı

4,3992

SGD TRY

0,2273

TRY SGD

22.01.2020

Çarşamba

4,3864

SGD TRY

0,2280

TRY SGD

23.01.2020

Perşembe

4,3929

SGD TRY

0,2276

TRY SGD

24.01.2020

Cuma

4,3951

SGD TRY

0,2275

TRY SGD

27.01.2020

Pazartesi

4,3865

SGD TRY

0,2280

TRY SGD

28.01.2020

Salı

4,3735

SGD TRY

0,2287

TRY SGD

29.01.2020

Çarşamba

4,3793

SGD TRY

0,2283

TRY SGD

30.01.2020

Perşembe

4,3873

SGD TRY

0,2279

TRY SGD

31.01.2020

Cuma

4,3853

SGD TRY

0,2280

TRY SGD

3.02.2020

Pazartesi

4,3733

SGD TRY

0,2287

TRY SGD

4.02.2020

Salı

4,3561

SGD TRY

0,2296

TRY SGD

5.02.2020

Çarşamba

4,3322

SGD TRY

0,2308

TRY SGD

6.02.2020

Perşembe

4,3224

SGD TRY

0,2314

TRY SGD

7.02.2020

Cuma

4,3356

SGD TRY

0,2306

TRY SGD

10.02.2020

Pazartesi

4,3239

SGD TRY

0,2313

TRY SGD

11.02.2020

Salı

4,3429

SGD TRY

0,2303

TRY SGD

12.02.2020

Çarşamba

4,3663

SGD TRY

0,2290

TRY SGD

13.02.2020

Perşembe

4,3487

SGD TRY

0,2300

TRY SGD

14.02.2020

Cuma

4,3452

SGD TRY

0,2301

TRY SGD

17.02.2020

Pazartesi

4,3557

SGD TRY

0,2296

TRY SGD

18.02.2020

Salı

4,3517

SGD TRY

0,2298

TRY SGD

19.02.2020

Çarşamba

4,3627

SGD TRY

0,2292

TRY SGD

20.02.2020

Perşembe

4,3588

SGD TRY

0,2294

TRY SGD

21.02.2020

Cuma

4,3629

SGD TRY

0,2292

TRY SGD

24.02.2020

Pazartesi

4,3755

SGD TRY

0,2285

TRY SGD

25.02.2020

Salı

4,3941

SGD TRY

0,2276

TRY SGD

26.02.2020

Çarşamba

4,4046

SGD TRY

0,2270

TRY SGD

27.02.2020

Perşembe

4,4318

SGD TRY

0,2256

TRY SGD

28.02.2020

Cuma

4,4725

SGD TRY

0,2236

TRY SGD

2.03.2020

Pazartesi

4,4752

SGD TRY

0,2235

TRY SGD

3.03.2020

Salı

4,3759

SGD TRY

0,2285

TRY SGD

4.03.2020

Çarşamba

4,3972

SGD TRY

0,2274

TRY SGD

5.03.2020

Perşembe

4,4103

SGD TRY

0,2267

TRY SGD

6.03.2020

Cuma

4,4158

SGD TRY

0,2265

TRY SGD

9.03.2020

Pazartesi

4,4287

SGD TRY

0,2258

TRY SGD

10.03.2020

Salı

4,4215

SGD TRY

0,2262

TRY SGD

11.03.2020

Çarşamba

4,4551

SGD TRY

0,2245

TRY SGD

12.03.2020

Perşembe

4,4784

SGD TRY

0,2233

TRY SGD

13.03.2020

Cuma

4,4628

SGD TRY

0,2241

TRY SGD

16.03.2020

Pazartesi

4,5229

SGD TRY

0,2211

TRY SGD

17.03.2020

Salı

4,4682

SGD TRY

0,2238

TRY SGD

18.03.2020

Çarşamba

4,4839

SGD TRY

0,2230

TRY SGD

19.03.2020

Perşembe

4,5085

SGD TRY

0,2218

TRY SGD

20.03.2020

Cuma

4,5108

SGD TRY

0,2217

TRY SGD

23.03.2020

Pazartesi

4,5221

SGD TRY

0,2211

TRY SGD

24.03.2020

Salı

4,4673

SGD TRY

0,2239

TRY SGD

25.03.2020

Çarşamba

4,4587

SGD TRY

0,2243

TRY SGD

26.03.2020

Perşembe

4,4663

SGD TRY

0,2239

TRY SGD

27.03.2020

Cuma

4,5129

SGD TRY

0,2216

TRY SGD

30.03.2020

Pazartesi

4,6205

SGD TRY

0,2164

TRY SGD

31.03.2020

Salı

4,6250

SGD TRY

0,2162

TRY SGD

1.04.2020

Çarşamba

4,6645

SGD TRY

0,2144

TRY SGD

2.04.2020

Perşembe

4,6151

SGD TRY

0,2167

TRY SGD

3.04.2020

Cuma

4,6591

SGD TRY

0,2146

TRY SGD

6.04.2020

Pazartesi

4,7234

SGD TRY

0,2117

TRY SGD

7.04.2020

Salı

4,7537

SGD TRY

0,2104

TRY SGD

8.04.2020

Çarşamba

4,7397

SGD TRY

0,2110

TRY SGD

9.04.2020

Perşembe

4,6892

SGD TRY

0,2133

TRY SGD

10.04.2020

Cuma

4,7276

SGD TRY

0,2115

TRY SGD

13.04.2020

Pazartesi

4,8010

SGD TRY

0,2083

TRY SGD

14.04.2020

Salı

4,8141

SGD TRY

0,2077

TRY SGD

15.04.2020

Çarşamba

4,8456

SGD TRY

0,2064

TRY SGD

16.04.2020

Perşembe

4,8547

SGD TRY

0,2060

TRY SGD

17.04.2020

Cuma

4,8726

SGD TRY

0,2052

TRY SGD

20.04.2020

Pazartesi

4,8923

SGD TRY

0,2044

TRY SGD

21.04.2020

Salı

4,8813

SGD TRY

0,2049

TRY SGD

22.04.2020

Çarşamba

4,9016

SGD TRY

0,2040

TRY SGD

23.04.2020

Perşembe

4,8811

SGD TRY

0,2049

TRY SGD

24.04.2020

Cuma

4,9048

SGD TRY

0,2039

TRY SGD

27.04.2020

Pazartesi

4,9260

SGD TRY

0,2030

TRY SGD

28.04.2020

Salı

4,9358

SGD TRY

0,2026

TRY SGD

29.04.2020

Çarşamba

4,9237

SGD TRY

0,2031

TRY SGD

30.04.2020

Perşembe

4,9634

SGD TRY

0,2015

TRY SGD

1.05.2020

Cuma

4,9689

SGD TRY

0,2013

TRY SGD

4.05.2020

Pazartesi

4,9735

SGD TRY

0,2011

TRY SGD

5.05.2020

Salı

5,0056

SGD TRY

0,1998

TRY SGD

6.05.2020

Çarşamba

5,0661

SGD TRY

0,1974

TRY SGD

7.05.2020

Perşembe

5,0388

SGD TRY

0,1985

TRY SGD

8.05.2020

Cuma

5,0431

SGD TRY

0,1983

TRY SGD

11.05.2020

Pazartesi

4,9928

SGD TRY

0,2003

TRY SGD

12.05.2020

Salı

4,9422

SGD TRY

0,2023

TRY SGD

13.05.2020

Çarşamba

4,9221

SGD TRY

0,2032

TRY SGD

14.05.2020

Perşembe

4,8885

SGD TRY

0,2046

TRY SGD

15.05.2020

Cuma

4,8484

SGD TRY

0,2063

TRY SGD

18.05.2020

Pazartesi

4,8457

SGD TRY

0,2064

TRY SGD

19.05.2020

Salı

4,7975

SGD TRY

0,2084

TRY SGD

20.05.2020

Çarşamba

4,7989

SGD TRY

0,2084

TRY SGD

21.05.2020

Perşembe

4,7960

SGD TRY

0,2085

TRY SGD

22.05.2020

Cuma

4,7799

SGD TRY

0,2092

TRY SGD

25.05.2020

Pazartesi

4,7839

SGD TRY

0,2090

TRY SGD

26.05.2020

Salı

4,7421

SGD TRY

0,2109

TRY SGD

27.05.2020

Çarşamba

4,7692

SGD TRY

0,2097

TRY SGD

28.05.2020

Perşembe

4,8135

SGD TRY

0,2077

TRY SGD

29.05.2020

Cuma

4,8260

SGD TRY

0,2072

TRY SGD

1.06.2020

Pazartesi

4,8428

SGD TRY

0,2065

TRY SGD

2.06.2020

Salı

4,8081

SGD TRY

0,2080

TRY SGD

3.06.2020

Çarşamba

4,8205

SGD TRY

0,2074

TRY SGD

4.06.2020

Perşembe

4,8348

SGD TRY

0,2068

TRY SGD

5.06.2020

Cuma

4,8729

SGD TRY

0,2052

TRY SGD

8.06.2020

Pazartesi

4,8889

SGD TRY

0,2045

TRY SGD

9.06.2020

Salı

4,8924

SGD TRY

0,2044

TRY SGD

10.06.2020

Çarşamba

4,9051

SGD TRY

0,2039

TRY SGD

11.06.2020

Perşembe

4,9192

SGD TRY

0,2033

TRY SGD

12.06.2020

Cuma

4,9091

SGD TRY

0,2037

TRY SGD

15.06.2020

Pazartesi

4,9155

SGD TRY

0,2034

TRY SGD

16.06.2020

Salı

4,9071

SGD TRY

0,2038

TRY SGD

17.06.2020

Çarşamba

4,9221

SGD TRY

0,2032

TRY SGD

18.06.2020

Perşembe

4,9232

SGD TRY

0,2031

TRY SGD

19.06.2020

Cuma

4,9112

SGD TRY

0,2036

TRY SGD

22.06.2020

Pazartesi

4,9134

SGD TRY

0,2035

TRY SGD

23.06.2020

Salı

4,9322

SGD TRY

0,2028

TRY SGD

24.06.2020

Çarşamba

4,9298

SGD TRY

0,2028

TRY SGD

25.06.2020

Perşembe

4,9268

SGD TRY

0,2030

TRY SGD

26.06.2020

Cuma

4,9168

SGD TRY

0,2034

TRY SGD

29.06.2020

Pazartesi

4,9169

SGD TRY

0,2034

TRY SGD

30.06.2020

Salı

4,9131

SGD TRY

0,2035

TRY SGD

1.07.2020

Çarşamba

4,9179

SGD TRY

0,2033

TRY SGD

2.07.2020

Perşembe

4,9131

SGD TRY

0,2035

TRY SGD

3.07.2020

Cuma

4,9262

SGD TRY

0,2030

TRY SGD

6.07.2020

Pazartesi

4,9317

SGD TRY

0,2028

TRY SGD

7.07.2020

Salı

4,9219

SGD TRY

0,2032

TRY SGD

8.07.2020

Çarşamba

4,9275

SGD TRY

0,2029

TRY SGD

9.07.2020

Perşembe

4,9298

SGD TRY

0,2028

TRY SGD

10.07.2020

Cuma

4,9384

SGD TRY

0,2025

TRY SGD

13.07.2020

Pazartesi

4,9433

SGD TRY

0,2023

TRY SGD

14.07.2020

Salı

4,9292

SGD TRY

0,2029

TRY SGD

15.07.2020

Çarşamba

4,9399

SGD TRY

0,2024

TRY SGD

16.07.2020

Perşembe

4,9352

SGD TRY

0,2026

TRY SGD

17.07.2020

Cuma

4,9351

SGD TRY

0,2026

TRY SGD

20.07.2020

Pazartesi

4,9349

SGD TRY

0,2026

TRY SGD

21.07.2020

Salı

4,9427

SGD TRY

0,2023

TRY SGD

22.07.2020

Çarşamba

4,9495

SGD TRY

0,2020

TRY SGD

23.07.2020

Perşembe

4,9457

SGD TRY

0,2022

TRY SGD

24.07.2020

Cuma

4,9510

SGD TRY

0,2020

TRY SGD

27.07.2020

Pazartesi

4,9729

SGD TRY

0,2011

TRY SGD

28.07.2020

Salı

5,0507

SGD TRY

0,1980

TRY SGD

29.07.2020

Çarşamba

5,0700

SGD TRY

0,1972

TRY SGD

30.07.2020

Perşembe

5,0758

SGD TRY

0,1970

TRY SGD

31.07.2020

Cuma

5,0886

SGD TRY

0,1965

TRY SGD

3.08.2020

Pazartesi

5,0659

SGD TRY

0,1974

TRY SGD

4.08.2020

Salı

5,0694

SGD TRY

0,1973

TRY SGD

5.08.2020

Çarşamba

5,1427

SGD TRY

0,1945

TRY SGD

6.08.2020

Perşembe

5,3349

SGD TRY

0,1874

TRY SGD

7.08.2020

Cuma

5,2698

SGD TRY

0,1898

TRY SGD

10.08.2020

Pazartesi

5,3246

SGD TRY

0,1878

TRY SGD

11.08.2020

Salı

5,2833

SGD TRY

0,1893

TRY SGD

12.08.2020

Çarşamba

5,3276

SGD TRY

0,1877

TRY SGD

13.08.2020

Perşembe

5,3405

SGD TRY

0,1872

TRY SGD

14.08.2020

Cuma

5,3851

SGD TRY

0,1857

TRY SGD

17.08.2020

Pazartesi

5,4057

SGD TRY

0,1850

TRY SGD

18.08.2020

Salı

5,4016

SGD TRY

0,1851

TRY SGD

19.08.2020

Çarşamba

5,3036

SGD TRY

0,1886

TRY SGD

20.08.2020

Perşembe

5,3701

SGD TRY

0,1862

TRY SGD

21.08.2020

Cuma

5,3512

SGD TRY

0,1869

TRY SGD

24.08.2020

Pazartesi

5,3863

SGD TRY

0,1857

TRY SGD

25.08.2020

Salı

5,4090

SGD TRY

0,1849

TRY SGD

26.08.2020

Çarşamba

5,4056

SGD TRY

0,1850

TRY SGD

27.08.2020

Perşembe

5,3893

SGD TRY

0,1856

TRY SGD

28.08.2020

Cuma

5,4068

SGD TRY

0,1850

TRY SGD

31.08.2020

Pazartesi

5,4175

SGD TRY

0,1846

TRY SGD

1.09.2020

Salı

5,4090

SGD TRY

0,1849

TRY SGD

2.09.2020

Çarşamba

5,4168

SGD TRY

0,1846

TRY SGD

3.09.2020

Perşembe

5,4468

SGD TRY

0,1836

TRY SGD

4.09.2020

Cuma

5,4509

SGD TRY

0,1835

TRY SGD

7.09.2020

Pazartesi

5,4624

SGD TRY

0,1831

TRY SGD

8.09.2020

Salı

5,4693

SGD TRY

0,1828

TRY SGD

9.09.2020

Çarşamba

5,4753

SGD TRY

0,1826

TRY SGD

10.09.2020

Perşembe

5,4432

SGD TRY

0,1837

TRY SGD

11.09.2020

Cuma

5,4679

SGD TRY

0,1829

TRY SGD

14.09.2020

Pazartesi

5,4935

SGD TRY

0,1820

TRY SGD

15.09.2020

Salı

5,4985

SGD TRY

0,1819

TRY SGD

16.09.2020

Çarşamba

5,5265

SGD TRY

0,1809

TRY SGD

17.09.2020

Perşembe

5,5620

SGD TRY

0,1798

TRY SGD

18.09.2020

Cuma

5,5800

SGD TRY

0,1792

TRY SGD

21.09.2020

Pazartesi

5,6021

SGD TRY

0,1785

TRY SGD

22.09.2020

Salı

5,6155

SGD TRY

0,1781

TRY SGD

23.09.2020

Çarşamba

5,6235

SGD TRY

0,1778

TRY SGD

24.09.2020

Perşembe

5,5499

SGD TRY

0,1802

TRY SGD

25.09.2020

Cuma

5,5558

SGD TRY

0,1800

TRY SGD

28.09.2020

Pazartesi

5,6688

SGD TRY

0,1764

TRY SGD

29.09.2020

Salı

5,7337

SGD TRY

0,1744

TRY SGD

30.09.2020

Çarşamba

5,6458

SGD TRY

0,1771

TRY SGD

1.10.2020

Perşembe

5,6738

SGD TRY

0,1762

TRY SGD

2.10.2020

Cuma

5,6976

SGD TRY

0,1755

TRY SGD

5.10.2020

Pazartesi

5,7049

SGD TRY

0,1753

TRY SGD

6.10.2020

Salı

5,7391

SGD TRY

0,1742

TRY SGD

7.10.2020

Çarşamba

5,8010

SGD TRY

0,1724

TRY SGD

8.10.2020

Perşembe

5,8428

SGD TRY

0,1712

TRY SGD

9.10.2020

Cuma

5,8103

SGD TRY

0,1721

TRY SGD

12.10.2020

Pazartesi

5,8058

SGD TRY

0,1722

TRY SGD

13.10.2020

Salı

5,8218

SGD TRY

0,1718

TRY SGD

14.10.2020

Çarşamba

5,8267

SGD TRY

0,1716

TRY SGD

15.10.2020

Perşembe

5,8294

SGD TRY

0,1715

TRY SGD

16.10.2020

Cuma

5,8103

SGD TRY

0,1721

TRY SGD

19.10.2020

Pazartesi

5,8136

SGD TRY

0,1720

TRY SGD

20.10.2020

Salı

5,8035

SGD TRY

0,1723

TRY SGD

21.10.2020

Çarşamba

5,7710

SGD TRY

0,1733

TRY SGD

22.10.2020

Perşembe

5,8460

SGD TRY

0,1711

TRY SGD

23.10.2020

Cuma

5,8602

SGD TRY

0,1706

TRY SGD

26.10.2020

Pazartesi

5,9370

SGD TRY

0,1684

TRY SGD

27.10.2020

Salı

6,0133

SGD TRY

0,1663

TRY SGD

28.10.2020

Çarşamba

6,0719

SGD TRY

0,1647

TRY SGD

29.10.2020

Perşembe

6,0563

SGD TRY

0,1651

TRY SGD

30.10.2020

Cuma

6,1394

SGD TRY

0,1629

TRY SGD

2.11.2020

Pazartesi

6,1645

SGD TRY

0,1622

TRY SGD

3.11.2020

Salı

6,1987

SGD TRY

0,1613

TRY SGD

4.11.2020

Çarşamba

6,1952

SGD TRY

0,1614

TRY SGD

5.11.2020

Perşembe

6,2313

SGD TRY

0,1605

TRY SGD

6.11.2020

Cuma

6,3166

SGD TRY

0,1583

TRY SGD

9.11.2020

Pazartesi

6,0346

SGD TRY

0,1657

TRY SGD

10.11.2020

Salı

6,0452

SGD TRY

0,1654

TRY SGD

11.11.2020

Çarşamba

5,7877

SGD TRY

0,1728

TRY SGD

12.11.2020

Perşembe

5,7129

SGD TRY

0,1750

TRY SGD

13.11.2020

Cuma

5,6862

SGD TRY

0,1759

TRY SGD

16.11.2020

Pazartesi

5,7351

SGD TRY

0,1744

TRY SGD

17.11.2020

Salı

5,7259

SGD TRY

0,1746

TRY SGD

18.11.2020

Çarşamba

5,7324

SGD TRY

0,1744

TRY SGD

19.11.2020

Perşembe

5,6144

SGD TRY

0,1781

TRY SGD

20.11.2020

Cuma

5,6725

SGD TRY

0,1763

TRY SGD

23.11.2020

Pazartesi

5,8515

SGD TRY

0,1709

TRY SGD

24.11.2020

Salı

5,9780

SGD TRY

0,1673

TRY SGD

25.11.2020

Çarşamba

5,9375

SGD TRY

0,1684

TRY SGD

26.11.2020

Perşembe

5,8984

SGD TRY

0,1695

TRY SGD

27.11.2020

Cuma

5,8488

SGD TRY

0,1710

TRY SGD

30.11.2020

Pazartesi

5,8390

SGD TRY

0,1713

TRY SGD

1.12.2020

Salı

5,8674

SGD TRY

0,1704

TRY SGD

2.12.2020

Çarşamba

5,8633

SGD TRY

0,1706

TRY SGD

3.12.2020

Perşembe

5,8245

SGD TRY

0,1717

TRY SGD

4.12.2020

Cuma

5,8592

SGD TRY

0,1707

TRY SGD

7.12.2020

Pazartesi

5,8564

SGD TRY

0,1708

TRY SGD

8.12.2020

Salı

5,8381

SGD TRY

0,1713

TRY SGD

9.12.2020

Çarşamba

5,8504

SGD TRY

0,1709

TRY SGD

10.12.2020

Perşembe

5,8914

SGD TRY

0,1697

TRY SGD

11.12.2020

Cuma

5,8795

SGD TRY

0,1701

TRY SGD

14.12.2020

Pazartesi

5,9047

SGD TRY

0,1694

TRY SGD

15.12.2020

Salı

5,8832

SGD TRY

0,1700

TRY SGD

16.12.2020

Çarşamba

5,8855

SGD TRY

0,1699

TRY SGD

17.12.2020

Perşembe

5,8156

SGD TRY

0,1720

TRY SGD

18.12.2020

Cuma

5,7479

SGD TRY

0,1740

TRY SGD

21.12.2020

Pazartesi

5,7464

SGD TRY

0,1740

TRY SGD

22.12.2020

Salı

5,7193

SGD TRY

0,1748

TRY SGD

23.12.2020

Çarşamba

5,7312

SGD TRY

0,1745

TRY SGD

24.12.2020

Perşembe

5,7082

SGD TRY

0,1752

TRY SGD

25.12.2020

Cuma

5,6897

SGD TRY

0,1758

TRY SGD

28.12.2020

Pazartesi

5,5737

SGD TRY

0,1794

TRY SGD

29.12.2020

Salı

5,5618

SGD TRY

0,1798

TRY SGD

30.12.2020

Çarşamba

5,5681

SGD TRY

0,1796

TRY SGD

31.12.2020

Perşembe

5,6250

SGD TRY

0,1778

TRY SGD

Bölgeler

Popüler Dövizler

Singapur Doları ve Türk Lirası için 2020 kurları Tersine Çevir

Türk Lirası ve Singapur Doları için 2020 kurları Tersine Çevir

Kur Detayı