Singapur Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Singapur Doları ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Singapur Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Singapur Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 5,2505 (17.02.2021) ort = 6,6283 max = 13,334 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Singapur Doları ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
Cuma
5,6215
SGD TRY
0,1779
TRY SGD
Pazartesi
5,6276
SGD TRY
0,1777
TRY SGD
Salı
5,6059
SGD TRY
0,1784
TRY SGD
Çarşamba
5,5223
SGD TRY
0,1811
TRY SGD
Perşembe
5,5548
SGD TRY
0,1800
TRY SGD
Cuma
5,5666
SGD TRY
0,1796
TRY SGD
Pazartesi
5,6119
SGD TRY
0,1782
TRY SGD
Salı
5,6325
SGD TRY
0,1775
TRY SGD
Çarşamba
5,5882
SGD TRY
0,1789
TRY SGD
Perşembe
5,5551
SGD TRY
0,1800
TRY SGD
Cuma
5,6022
SGD TRY
0,1785
TRY SGD
Pazartesi
5,6203
SGD TRY
0,1779
TRY SGD
Salı
5,6064
SGD TRY
0,1784
TRY SGD
Çarşamba
5,5866
SGD TRY
0,1790
TRY SGD
Perşembe
5,5725
SGD TRY
0,1795
TRY SGD
Cuma
5,5694
SGD TRY
0,1796
TRY SGD
Pazartesi
5,5714
SGD TRY
0,1795
TRY SGD
Salı
5,5391
SGD TRY
0,1805
TRY SGD
Çarşamba
5,5541
SGD TRY
0,1800
TRY SGD
Perşembe
5,5325
SGD TRY
0,1807
TRY SGD
Cuma
5,4987
SGD TRY
0,1819
TRY SGD
Pazartesi
5,3781
SGD TRY
0,1859
TRY SGD
Salı
5,3917
SGD TRY
0,1855
TRY SGD
Çarşamba
5,3683
SGD TRY
0,1863
TRY SGD
Perşembe
5,3364
SGD TRY
0,1874
TRY SGD
Cuma
5,2880
SGD TRY
0,1891
TRY SGD
Pazartesi
5,3287
SGD TRY
0,1877
TRY SGD
Salı
5,3271
SGD TRY
0,1877
TRY SGD
Çarşamba
5,3169
SGD TRY
0,1881
TRY SGD
Perşembe
5,3091
SGD TRY
0,1884
TRY SGD
Cuma
5,3044
SGD TRY
0,1885
TRY SGD
Pazartesi
5,2604
SGD TRY
0,1901
TRY SGD
Salı
5,2664
SGD TRY
0,1899
TRY SGD
Çarşamba
5,2505
SGD TRY
0,1905
TRY SGD
Perşembe
5,2622
SGD TRY
0,1900
TRY SGD
Cuma
5,2566
SGD TRY
0,1902
TRY SGD
Pazartesi
5,3239
SGD TRY
0,1878
TRY SGD
Salı
5,3546
SGD TRY
0,1868
TRY SGD
Çarşamba
5,4609
SGD TRY
0,1831
TRY SGD
Perşembe
5,4866
SGD TRY
0,1823
TRY SGD
Cuma
5,5768
SGD TRY
0,1793
TRY SGD
Pazartesi
5,4595
SGD TRY
0,1832
TRY SGD
Salı
5,5527
SGD TRY
0,1801
TRY SGD
Çarşamba
5,5891
SGD TRY
0,1789
TRY SGD
Perşembe
5,5732
SGD TRY
0,1794
TRY SGD
Cuma
5,6296
SGD TRY
0,1776
TRY SGD
Pazartesi
5,7101
SGD TRY
0,1751
TRY SGD
Salı
5,6857
SGD TRY
0,1759
TRY SGD
Çarşamba
5,6060
SGD TRY
0,1784
TRY SGD
Perşembe
5,5875
SGD TRY
0,1790
TRY SGD
Cuma
5,6438
SGD TRY
0,1772
TRY SGD
Pazartesi
5,6073
SGD TRY
0,1783
TRY SGD
Salı
5,5764
SGD TRY
0,1793
TRY SGD
Çarşamba
5,6605
SGD TRY
0,1767
TRY SGD
Perşembe
5,4397
SGD TRY
0,1838
TRY SGD
Cuma
5,3709
SGD TRY
0,1862
TRY SGD
Pazartesi
5,8717
SGD TRY
0,1703
TRY SGD
Salı
5,8466
SGD TRY
0,1710
TRY SGD
Çarşamba
5,8872
SGD TRY
0,1699
TRY SGD
Perşembe
5,8895
SGD TRY
0,1698
TRY SGD
Cuma
5,9917
SGD TRY
0,1669
TRY SGD
Pazartesi
6,0775
SGD TRY
0,1645
TRY SGD
Salı
6,1699
SGD TRY
0,1621
TRY SGD
Çarşamba
6,1562
SGD TRY
0,1624
TRY SGD
Perşembe
6,0425
SGD TRY
0,1655
TRY SGD
Cuma
6,0664
SGD TRY
0,1648
TRY SGD
Pazartesi
6,0526
SGD TRY
0,1652
TRY SGD
Salı
6,0893
SGD TRY
0,1642
TRY SGD
Çarşamba
6,1052
SGD TRY
0,1638
TRY SGD
Perşembe
6,0811
SGD TRY
0,1644
TRY SGD
Cuma
6,0997
SGD TRY
0,1639
TRY SGD
Pazartesi
6,0751
SGD TRY
0,1646
TRY SGD
Salı
6,0665
SGD TRY
0,1648
TRY SGD
Çarşamba
6,0640
SGD TRY
0,1649
TRY SGD
Perşembe
6,0436
SGD TRY
0,1655
TRY SGD
Cuma
6,0507
SGD TRY
0,1653
TRY SGD
Pazartesi
6,0797
SGD TRY
0,1645
TRY SGD
Salı
6,1042
SGD TRY
0,1638
TRY SGD
Çarşamba
6,1615
SGD TRY
0,1623
TRY SGD
Perşembe
6,2405
SGD TRY
0,1602
TRY SGD
Cuma
6,2993
SGD TRY
0,1587
TRY SGD
Pazartesi
6,2557
SGD TRY
0,1599
TRY SGD
Salı
6,1914
SGD TRY
0,1615
TRY SGD
Çarşamba
6,2030
SGD TRY
0,1612
TRY SGD
Perşembe
6,1949
SGD TRY
0,1614
TRY SGD
Cuma
6,2310
SGD TRY
0,1605
TRY SGD
Pazartesi
6,2178
SGD TRY
0,1608
TRY SGD
Salı
6,2134
SGD TRY
0,1609
TRY SGD
Çarşamba
6,2387
SGD TRY
0,1603
TRY SGD
Perşembe
6,2120
SGD TRY
0,1610
TRY SGD
Cuma
6,2081
SGD TRY
0,1611
TRY SGD
Pazartesi
6,2408
SGD TRY
0,1602
TRY SGD
Salı
6,2623
SGD TRY
0,1597
TRY SGD
Çarşamba
6,3238
SGD TRY
0,1581
TRY SGD
Perşembe
6,3759
SGD TRY
0,1568
TRY SGD
Cuma
6,3376
SGD TRY
0,1578
TRY SGD
Pazartesi
6,2384
SGD TRY
0,1603
TRY SGD
Salı
6,2774
SGD TRY
0,1593
TRY SGD
Çarşamba
6,2932
SGD TRY
0,1589
TRY SGD
Perşembe
6,2855
SGD TRY
0,1591
TRY SGD
Cuma
6,3022
SGD TRY
0,1587
TRY SGD
Pazartesi
6,3112
SGD TRY
0,1584
TRY SGD
Salı
6,3867
SGD TRY
0,1566
TRY SGD
Çarşamba
6,3776
SGD TRY
0,1568
TRY SGD
Perşembe
6,4169
SGD TRY
0,1558
TRY SGD
Cuma
6,4736
SGD TRY
0,1545
TRY SGD
Pazartesi
6,4196
SGD TRY
0,1558
TRY SGD
Salı
6,4450
SGD TRY
0,1552
TRY SGD
Çarşamba
6,5013
SGD TRY
0,1538
TRY SGD
Perşembe
6,5453
SGD TRY
0,1528
TRY SGD
Cuma
6,5442
SGD TRY
0,1528
TRY SGD
Pazartesi
6,5175
SGD TRY
0,1534
TRY SGD
Salı
6,4955
SGD TRY
0,1540
TRY SGD
Çarşamba
6,4840
SGD TRY
0,1542
TRY SGD
Perşembe
6,3686
SGD TRY
0,1570
TRY SGD
Cuma
6,2932
SGD TRY
0,1589
TRY SGD
Pazartesi
6,3360
SGD TRY
0,1578
TRY SGD
Salı
6,4345
SGD TRY
0,1554
TRY SGD
Çarşamba
6,4453
SGD TRY
0,1552
TRY SGD
Perşembe
6,4876
SGD TRY
0,1541
TRY SGD
Cuma
6,4816
SGD TRY
0,1543
TRY SGD
Pazartesi
6,5250
SGD TRY
0,1533
TRY SGD
Salı
6,4432
SGD TRY
0,1552
TRY SGD
Çarşamba
6,4302
SGD TRY
0,1555
TRY SGD
Perşembe
6,4793
SGD TRY
0,1543
TRY SGD
Cuma
6,5205
SGD TRY
0,1534
TRY SGD
Pazartesi
6,4749
SGD TRY
0,1544
TRY SGD
Salı
6,4910
SGD TRY
0,1541
TRY SGD
Çarşamba
6,4651
SGD TRY
0,1547
TRY SGD
Perşembe
6,4194
SGD TRY
0,1558
TRY SGD
Cuma
6,4457
SGD TRY
0,1551
TRY SGD
Pazartesi
6,4365
SGD TRY
0,1554
TRY SGD
Salı
6,4501
SGD TRY
0,1550
TRY SGD
Çarşamba
6,4491
SGD TRY
0,1551
TRY SGD
Perşembe
6,4192
SGD TRY
0,1558
TRY SGD
Cuma
6,4057
SGD TRY
0,1561
TRY SGD
Pazartesi
6,3843
SGD TRY
0,1566
TRY SGD
Salı
6,3509
SGD TRY
0,1575
TRY SGD
Çarşamba
6,3527
SGD TRY
0,1574
TRY SGD
Perşembe
6,3280
SGD TRY
0,1580
TRY SGD
Cuma
6,2867
SGD TRY
0,1591
TRY SGD
Pazartesi
6,2810
SGD TRY
0,1592
TRY SGD
Salı
6,2530
SGD TRY
0,1599
TRY SGD
Çarşamba
6,2920
SGD TRY
0,1589
TRY SGD
Perşembe
6,3051
SGD TRY
0,1586
TRY SGD
Cuma
6,2890
SGD TRY
0,1590
TRY SGD
Pazartesi
6,3101
SGD TRY
0,1585
TRY SGD
Salı
6,2981
SGD TRY
0,1588
TRY SGD
Çarşamba
6,3081
SGD TRY
0,1585
TRY SGD
Perşembe
6,2504
SGD TRY
0,1600
TRY SGD
Cuma
6,2214
SGD TRY
0,1607
TRY SGD
Pazartesi
6,1811
SGD TRY
0,1618
TRY SGD
Salı
6,2283
SGD TRY
0,1606
TRY SGD
Çarşamba
6,2683
SGD TRY
0,1595
TRY SGD
Perşembe
6,3183
SGD TRY
0,1583
TRY SGD
Cuma
6,3674
SGD TRY
0,1570
TRY SGD
Pazartesi
6,3839
SGD TRY
0,1566
TRY SGD
Salı
6,3393
SGD TRY
0,1577
TRY SGD
Çarşamba
6,3815
SGD TRY
0,1567
TRY SGD
Perşembe
6,3154
SGD TRY
0,1583
TRY SGD
Cuma
6,3061
SGD TRY
0,1586
TRY SGD
Pazartesi
6,2532
SGD TRY
0,1599
TRY SGD
Salı
6,1930
SGD TRY
0,1615
TRY SGD
Çarşamba
6,2275
SGD TRY
0,1606
TRY SGD
Perşembe
6,2542
SGD TRY
0,1599
TRY SGD
Cuma
6,2380
SGD TRY
0,1603
TRY SGD
Pazartesi
6,2229
SGD TRY
0,1607
TRY SGD
Salı
6,2162
SGD TRY
0,1609
TRY SGD
Çarşamba
6,1927
SGD TRY
0,1615
TRY SGD
Perşembe
6,2048
SGD TRY
0,1612
TRY SGD
Cuma
6,2089
SGD TRY
0,1611
TRY SGD
Pazartesi
6,2355
SGD TRY
0,1604
TRY SGD
Salı
6,1829
SGD TRY
0,1617
TRY SGD
Çarşamba
6,1744
SGD TRY
0,1620
TRY SGD
Perşembe
6,1657
SGD TRY
0,1622
TRY SGD
Cuma
6,1922
SGD TRY
0,1615
TRY SGD
Pazartesi
6,1705
SGD TRY
0,1621
TRY SGD
Salı
6,1991
SGD TRY
0,1613
TRY SGD
Çarşamba
6,2848
SGD TRY
0,1591
TRY SGD
Perşembe
6,3062
SGD TRY
0,1586
TRY SGD
Cuma
6,2952
SGD TRY
0,1589
TRY SGD
Pazartesi
6,2878
SGD TRY
0,1590
TRY SGD
Salı
6,2941
SGD TRY
0,1589
TRY SGD
Çarşamba
6,2898
SGD TRY
0,1590
TRY SGD
Perşembe
6,3347
SGD TRY
0,1579
TRY SGD
Cuma
6,4181
SGD TRY
0,1558
TRY SGD
Pazartesi
6,4164
SGD TRY
0,1559
TRY SGD
Salı
6,3897
SGD TRY
0,1565
TRY SGD
Çarşamba
6,3969
SGD TRY
0,1563
TRY SGD
Perşembe
6,4962
SGD TRY
0,1539
TRY SGD
Cuma
6,5424
SGD TRY
0,1528
TRY SGD
Pazartesi
6,5160
SGD TRY
0,1535
TRY SGD
Salı
6,5333
SGD TRY
0,1531
TRY SGD
Çarşamba
6,5239
SGD TRY
0,1533
TRY SGD
Perşembe
6,5441
SGD TRY
0,1528
TRY SGD
Cuma
6,5368
SGD TRY
0,1530
TRY SGD
Pazartesi
6,5357
SGD TRY
0,1530
TRY SGD
Salı
6,5351
SGD TRY
0,1530
TRY SGD
Çarşamba
6,5390
SGD TRY
0,1529
TRY SGD
Perşembe
6,5383
SGD TRY
0,1529
TRY SGD
Cuma
6,5987
SGD TRY
0,1515
TRY SGD
Pazartesi
6,6255
SGD TRY
0,1509
TRY SGD
Salı
6,6687
SGD TRY
0,1500
TRY SGD
Çarşamba
6,7096
SGD TRY
0,1490
TRY SGD
Perşembe
6,8135
SGD TRY
0,1468
TRY SGD
Cuma
6,8278
SGD TRY
0,1465
TRY SGD
Pazartesi
6,9064
SGD TRY
0,1448
TRY SGD
Salı
6,9341
SGD TRY
0,1442
TRY SGD
Çarşamba
6,8808
SGD TRY
0,1453
TRY SGD
Perşembe
7,0335
SGD TRY
0,1422
TRY SGD
Cuma
7,1419
SGD TRY
0,1400
TRY SGD
Pazartesi
7,1130
SGD TRY
0,1406
TRY SGD
Salı
7,0769
SGD TRY
0,1413
TRY SGD
Çarşamba
7,0584
SGD TRY
0,1417
TRY SGD
Perşembe
7,0918
SGD TRY
0,1410
TRY SGD
Cuma
7,1300
SGD TRY
0,1403
TRY SGD
Pazartesi
7,0614
SGD TRY
0,1416
TRY SGD
Salı
7,0986
SGD TRY
0,1409
TRY SGD
Çarşamba
7,1620
SGD TRY
0,1396
TRY SGD
Perşembe
7,1904
SGD TRY
0,1391
TRY SGD
Cuma
7,1820
SGD TRY
0,1392
TRY SGD
Pazartesi
7,2013
SGD TRY
0,1389
TRY SGD
Salı
7,2178
SGD TRY
0,1385
TRY SGD
Çarşamba
7,2736
SGD TRY
0,1375
TRY SGD
Perşembe
7,3025
SGD TRY
0,1369
TRY SGD
Cuma
7,3788
SGD TRY
0,1355
TRY SGD
Pazartesi
7,4401
SGD TRY
0,1344
TRY SGD
Salı
7,6220
SGD TRY
0,1312
TRY SGD
Çarşamba
7,8099
SGD TRY
0,1280
TRY SGD
Perşembe
8,1608
SGD TRY
0,1225
TRY SGD
Cuma
8,2623
SGD TRY
0,1210
TRY SGD
Pazartesi
8,3190
SGD TRY
0,1202
TRY SGD
Salı
9,2849
SGD TRY
0,1077
TRY SGD
Çarşamba
8,9913
SGD TRY
0,1112
TRY SGD
Perşembe
8,8250
SGD TRY
0,1133
TRY SGD
Cuma
9,0718
SGD TRY
0,1102
TRY SGD
Pazartesi
9,3843
SGD TRY
0,1066
TRY SGD
Salı
9,6614
SGD TRY
0,1035
TRY SGD
Çarşamba
9,6365
SGD TRY
0,1038
TRY SGD
Perşembe
10,099
SGD TRY
0,09902
TRY SGD
Cuma
10,014
SGD TRY
0,09986
TRY SGD
Pazartesi
10,045
SGD TRY
0,09955
TRY SGD
Salı
9,9263
SGD TRY
0,1007
TRY SGD
Çarşamba
10,066
SGD TRY
0,09935
TRY SGD
Perşembe
10,087
SGD TRY
0,09913
TRY SGD
Cuma
10,160
SGD TRY
0,09843
TRY SGD
Pazartesi
10,084
SGD TRY
0,09916
TRY SGD
Salı
10,507
SGD TRY
0,09518
TRY SGD
Çarşamba
10,783
SGD TRY
0,09274
TRY SGD
Perşembe
11,469
SGD TRY
0,08719
TRY SGD
Cuma
12,020
SGD TRY
0,08320
TRY SGD
Pazartesi
13,334
SGD TRY
0,07499
TRY SGD
Salı
9,3922
SGD TRY
0,1065
TRY SGD
Çarşamba
9,1437
SGD TRY
0,1094
TRY SGD
Perşembe
8,3815
SGD TRY
0,1193
TRY SGD
Cuma
8,5540
SGD TRY
0,1169
TRY SGD
Pazartesi
8,4735
SGD TRY
0,1180
TRY SGD
Salı
8,7530
SGD TRY
0,1142
TRY SGD
Çarşamba
9,3329
SGD TRY
0,1071
TRY SGD
Perşembe
9,6487
SGD TRY
0,1036
TRY SGD
Cuma
9,8509
SGD TRY
0,1015
TRY SGD