Ana Sayfa / Somali Şilini / 2021 Kurları

Somali Şilini ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Somali Şilini ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Somali Şilini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Somali Şilini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01202 (19.02.2021) ort = 0,01541 max = 0,03157 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Somali Şilini ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,01275
SOS TRY
78,434
TRY SOS
4.01.2021
Pazartesi
0,01281
SOS TRY
78,074
TRY SOS
5.01.2021
Salı
0,01277
SOS TRY
78,325
TRY SOS
6.01.2021
Çarşamba
0,01255
SOS TRY
79,702
TRY SOS
7.01.2021
Perşembe
0,01273
SOS TRY
78,552
TRY SOS
8.01.2021
Cuma
0,01273
SOS TRY
78,555
TRY SOS
11.01.2021
Pazartesi
0,01289
SOS TRY
77,561
TRY SOS
12.01.2021
Salı
0,01293
SOS TRY
77,320
TRY SOS
13.01.2021
Çarşamba
0,01281
SOS TRY
78,066
TRY SOS
14.01.2021
Perşembe
0,01271
SOS TRY
78,662
TRY SOS
15.01.2021
Cuma
0,01285
SOS TRY
77,831
TRY SOS
18.01.2021
Pazartesi
0,01294
SOS TRY
77,272
TRY SOS
19.01.2021
Salı
0,01288
SOS TRY
77,655
TRY SOS
20.01.2021
Çarşamba
0,01279
SOS TRY
78,180
TRY SOS
21.01.2021
Perşembe
0,01275
SOS TRY
78,409
TRY SOS
22.01.2021
Cuma
0,01278
SOS TRY
78,273
TRY SOS
25.01.2021
Pazartesi
0,01277
SOS TRY
78,327
TRY SOS
26.01.2021
Salı
0,01271
SOS TRY
78,654
TRY SOS
27.01.2021
Çarşamba
0,01273
SOS TRY
78,544
TRY SOS
28.01.2021
Perşembe
0,01273
SOS TRY
78,527
TRY SOS
29.01.2021
Cuma
0,01264
SOS TRY
79,130
TRY SOS
1.02.2021
Pazartesi
0,01239
SOS TRY
80,689
TRY SOS
2.02.2021
Salı
0,01243
SOS TRY
80,462
TRY SOS
3.02.2021
Çarşamba
0,01238
SOS TRY
80,804
TRY SOS
4.02.2021
Perşembe
0,01233
SOS TRY
81,102
TRY SOS
5.02.2021
Cuma
0,01225
SOS TRY
81,652
TRY SOS
8.02.2021
Pazartesi
0,01229
SOS TRY
81,337
TRY SOS
9.02.2021
Salı
0,01222
SOS TRY
81,853
TRY SOS
10.02.2021
Çarşamba
0,01219
SOS TRY
82,016
TRY SOS
11.02.2021
Perşembe
0,01216
SOS TRY
82,250
TRY SOS
12.02.2021
Cuma
0,01216
SOS TRY
82,228
TRY SOS
15.02.2021
Pazartesi
0,01202
SOS TRY
83,177
TRY SOS
16.02.2021
Salı
0,01202
SOS TRY
83,174
TRY SOS
17.02.2021
Çarşamba
0,01204
SOS TRY
83,063
TRY SOS
18.02.2021
Perşembe
0,01209
SOS TRY
82,721
TRY SOS
19.02.2021
Cuma
0,01202
SOS TRY
83,191
TRY SOS
22.02.2021
Pazartesi
0,01218
SOS TRY
82,127
TRY SOS
23.02.2021
Salı
0,01222
SOS TRY
81,822
TRY SOS
24.02.2021
Çarşamba
0,01242
SOS TRY
80,510
TRY SOS
25.02.2021
Perşembe
0,01252
SOS TRY
79,902
TRY SOS
26.02.2021
Cuma
0,01285
SOS TRY
77,810
TRY SOS
1.03.2021
Pazartesi
0,01255
SOS TRY
79,687
TRY SOS
2.03.2021
Salı
0,01280
SOS TRY
78,100
TRY SOS
3.03.2021
Çarşamba
0,01287
SOS TRY
77,699
TRY SOS
4.03.2021
Perşembe
0,01283
SOS TRY
77,948
TRY SOS
5.03.2021
Cuma
0,01305
SOS TRY
76,645
TRY SOS
8.03.2021
Pazartesi
0,01331
SOS TRY
75,107
TRY SOS
9.03.2021
Salı
0,01320
SOS TRY
75,733
TRY SOS
10.03.2021
Çarşamba
0,01305
SOS TRY
76,637
TRY SOS
11.03.2021
Perşembe
0,01295
SOS TRY
77,239
TRY SOS
12.03.2021
Cuma
0,01314
SOS TRY
76,101
TRY SOS
15.03.2021
Pazartesi
0,01304
SOS TRY
76,679
TRY SOS
16.03.2021
Salı
0,01291
SOS TRY
77,433
TRY SOS
17.03.2021
Çarşamba
0,01319
SOS TRY
75,796
TRY SOS
18.03.2021
Perşembe
0,01261
SOS TRY
79,299
TRY SOS
19.03.2021
Cuma
0,01248
SOS TRY
80,154
TRY SOS
22.03.2021
Pazartesi
0,01360
SOS TRY
73,509
TRY SOS
23.03.2021
Salı
0,01356
SOS TRY
73,724
TRY SOS
24.03.2021
Çarşamba
0,01369
SOS TRY
73,070
TRY SOS
25.03.2021
Perşembe
0,01370
SOS TRY
73,004
TRY SOS
26.03.2021
Cuma
0,01396
SOS TRY
71,608
TRY SOS
29.03.2021
Pazartesi
0,01416
SOS TRY
70,618
TRY SOS
30.03.2021
Salı
0,01437
SOS TRY
69,591
TRY SOS
31.03.2021
Çarşamba
0,01432
SOS TRY
69,830
TRY SOS
1.04.2021
Perşembe
0,01407
SOS TRY
71,056
TRY SOS
2.04.2021
Cuma
0,01413
SOS TRY
70,751
TRY SOS
5.04.2021
Pazartesi
0,01411
SOS TRY
70,853
TRY SOS
6.04.2021
Salı
0,01414
SOS TRY
70,742
TRY SOS
7.04.2021
Çarşamba
0,01414
SOS TRY
70,737
TRY SOS
8.04.2021
Perşembe
0,01414
SOS TRY
70,741
TRY SOS
9.04.2021
Cuma
0,01415
SOS TRY
70,692
TRY SOS
12.04.2021
Pazartesi
0,01408
SOS TRY
71,029
TRY SOS
13.04.2021
Salı
0,01412
SOS TRY
70,817
TRY SOS
14.04.2021
Çarşamba
0,01402
SOS TRY
71,344
TRY SOS
15.04.2021
Perşembe
0,01395
SOS TRY
71,675
TRY SOS
16.04.2021
Cuma
0,01394
SOS TRY
71,733
TRY SOS
19.04.2021
Pazartesi
0,01396
SOS TRY
71,642
TRY SOS
20.04.2021
Salı
0,01402
SOS TRY
71,326
TRY SOS
21.04.2021
Çarşamba
0,01417
SOS TRY
70,582
TRY SOS
22.04.2021
Perşembe
0,01430
SOS TRY
69,923
TRY SOS
23.04.2021
Cuma
0,01446
SOS TRY
69,170
TRY SOS
26.04.2021
Pazartesi
0,01432
SOS TRY
69,821
TRY SOS
27.04.2021
Salı
0,01418
SOS TRY
70,520
TRY SOS
28.04.2021
Çarşamba
0,01424
SOS TRY
70,206
TRY SOS
29.04.2021
Perşembe
0,01419
SOS TRY
70,456
TRY SOS
30.04.2021
Cuma
0,01428
SOS TRY
70,017
TRY SOS
3.05.2021
Pazartesi
0,01430
SOS TRY
69,907
TRY SOS
4.05.2021
Salı
0,01438
SOS TRY
69,553
TRY SOS
5.05.2021
Çarşamba
0,01438
SOS TRY
69,519
TRY SOS
6.05.2021
Perşembe
0,01434
SOS TRY
69,719
TRY SOS
7.05.2021
Cuma
0,01431
SOS TRY
69,860
TRY SOS
10.05.2021
Pazartesi
0,01428
SOS TRY
70,024
TRY SOS
11.05.2021
Salı
0,01435
SOS TRY
69,671
TRY SOS
12.05.2021
Çarşamba
0,01450
SOS TRY
68,943
TRY SOS
13.05.2021
Perşembe
0,01470
SOS TRY
68,013
TRY SOS
14.05.2021
Cuma
0,01463
SOS TRY
68,375
TRY SOS
17.05.2021
Pazartesi
0,01437
SOS TRY
69,577
TRY SOS
18.05.2021
Salı
0,01444
SOS TRY
69,249
TRY SOS
19.05.2021
Çarşamba
0,01451
SOS TRY
68,941
TRY SOS
20.05.2021
Perşembe
0,01449
SOS TRY
69,033
TRY SOS
21.05.2021
Cuma
0,01447
SOS TRY
69,129
TRY SOS
24.05.2021
Pazartesi
0,01450
SOS TRY
68,967
TRY SOS
25.05.2021
Salı
0,01464
SOS TRY
68,300
TRY SOS
26.05.2021
Çarşamba
0,01458
SOS TRY
68,594
TRY SOS
27.05.2021
Perşembe
0,01468
SOS TRY
68,121
TRY SOS
28.05.2021
Cuma
0,01481
SOS TRY
67,513
TRY SOS
31.05.2021
Pazartesi
0,01470
SOS TRY
68,024
TRY SOS
1.06.2021
Salı
0,01475
SOS TRY
67,818
TRY SOS
2.06.2021
Çarşamba
0,01490
SOS TRY
67,100
TRY SOS
3.06.2021
Perşembe
0,01495
SOS TRY
66,879
TRY SOS
4.06.2021
Cuma
0,01505
SOS TRY
66,448
TRY SOS
7.06.2021
Pazartesi
0,01495
SOS TRY
66,899
TRY SOS
8.06.2021
Salı
0,01490
SOS TRY
67,106
TRY SOS
9.06.2021
Çarşamba
0,01484
SOS TRY
67,392
TRY SOS
10.06.2021
Perşembe
0,01459
SOS TRY
68,537
TRY SOS
11.06.2021
Cuma
0,01438
SOS TRY
69,547
TRY SOS
14.06.2021
Pazartesi
0,01453
SOS TRY
68,826
TRY SOS
15.06.2021
Salı
0,01478
SOS TRY
67,670
TRY SOS
16.06.2021
Çarşamba
0,01478
SOS TRY
67,673
TRY SOS
17.06.2021
Perşembe
0,01505
SOS TRY
66,457
TRY SOS
18.06.2021
Cuma
0,01500
SOS TRY
66,654
TRY SOS
21.06.2021
Pazartesi
0,01518
SOS TRY
65,855
TRY SOS
22.06.2021
Salı
0,01500
SOS TRY
66,646
TRY SOS
23.06.2021
Çarşamba
0,01495
SOS TRY
66,882
TRY SOS
24.06.2021
Perşembe
0,01503
SOS TRY
66,551
TRY SOS
25.06.2021
Cuma
0,01513
SOS TRY
66,089
TRY SOS
28.06.2021
Pazartesi
0,01502
SOS TRY
66,595
TRY SOS
29.06.2021
Salı
0,01509
SOS TRY
66,289
TRY SOS
30.06.2021
Çarşamba
0,01499
SOS TRY
66,727
TRY SOS
1.07.2021
Perşembe
0,01495
SOS TRY
66,881
TRY SOS
2.07.2021
Cuma
0,01504
SOS TRY
66,469
TRY SOS
5.07.2021
Pazartesi
0,01495
SOS TRY
66,900
TRY SOS
6.07.2021
Salı
0,01500
SOS TRY
66,646
TRY SOS
7.07.2021
Çarşamba
0,01501
SOS TRY
66,625
TRY SOS
8.07.2021
Perşembe
0,01503
SOS TRY
66,528
TRY SOS
9.07.2021
Cuma
0,01498
SOS TRY
66,767
TRY SOS
12.07.2021
Pazartesi
0,01494
SOS TRY
66,939
TRY SOS
13.07.2021
Salı
0,01483
SOS TRY
67,417
TRY SOS
14.07.2021
Çarşamba
0,01490
SOS TRY
67,125
TRY SOS
15.07.2021
Perşembe
0,01481
SOS TRY
67,514
TRY SOS
16.07.2021
Cuma
0,01475
SOS TRY
67,816
TRY SOS
19.07.2021
Pazartesi
0,01484
SOS TRY
67,393
TRY SOS
20.07.2021
Salı
0,01476
SOS TRY
67,738
TRY SOS
21.07.2021
Çarşamba
0,01487
SOS TRY
67,249
TRY SOS
22.07.2021
Perşembe
0,01481
SOS TRY
67,502
TRY SOS
23.07.2021
Cuma
0,01479
SOS TRY
67,605
TRY SOS
26.07.2021
Pazartesi
0,01483
SOS TRY
67,432
TRY SOS
27.07.2021
Salı
0,01484
SOS TRY
67,365
TRY SOS
28.07.2021
Çarşamba
0,01482
SOS TRY
67,490
TRY SOS
29.07.2021
Perşembe
0,01463
SOS TRY
68,354
TRY SOS
30.07.2021
Cuma
0,01451
SOS TRY
68,914
TRY SOS
2.08.2021
Pazartesi
0,01443
SOS TRY
69,298
TRY SOS
3.08.2021
Salı
0,01453
SOS TRY
68,842
TRY SOS
4.08.2021
Çarşamba
0,01462
SOS TRY
68,380
TRY SOS
5.08.2021
Perşembe
0,01474
SOS TRY
67,834
TRY SOS
6.08.2021
Cuma
0,01486
SOS TRY
67,292
TRY SOS
9.08.2021
Pazartesi
0,01497
SOS TRY
66,817
TRY SOS
10.08.2021
Salı
0,01488
SOS TRY
67,193
TRY SOS
11.08.2021
Çarşamba
0,01499
SOS TRY
66,695
TRY SOS
12.08.2021
Perşembe
0,01482
SOS TRY
67,488
TRY SOS
13.08.2021
Cuma
0,01483
SOS TRY
67,433
TRY SOS
16.08.2021
Pazartesi
0,01466
SOS TRY
68,236
TRY SOS
17.08.2021
Salı
0,01452
SOS TRY
68,857
TRY SOS
18.08.2021
Çarşamba
0,01464
SOS TRY
68,295
TRY SOS
19.08.2021
Perşembe
0,01474
SOS TRY
67,851
TRY SOS
20.08.2021
Cuma
0,01470
SOS TRY
68,031
TRY SOS
23.08.2021
Pazartesi
0,01461
SOS TRY
68,438
TRY SOS
24.08.2021
Salı
0,01458
SOS TRY
68,582
TRY SOS
25.08.2021
Çarşamba
0,01450
SOS TRY
68,985
TRY SOS
26.08.2021
Perşembe
0,01449
SOS TRY
68,996
TRY SOS
27.08.2021
Cuma
0,01448
SOS TRY
69,043
TRY SOS
30.08.2021
Pazartesi
0,01449
SOS TRY
69,006
TRY SOS
31.08.2021
Salı
0,01434
SOS TRY
69,726
TRY SOS
1.09.2021
Çarşamba
0,01439
SOS TRY
69,514
TRY SOS
2.09.2021
Perşembe
0,01432
SOS TRY
69,816
TRY SOS
3.09.2021
Cuma
0,01437
SOS TRY
69,608
TRY SOS
6.09.2021
Pazartesi
0,01432
SOS TRY
69,847
TRY SOS
7.09.2021
Salı
0,01438
SOS TRY
69,525
TRY SOS
8.09.2021
Çarşamba
0,01462
SOS TRY
68,394
TRY SOS
9.09.2021
Perşembe
0,01462
SOS TRY
68,411
TRY SOS
10.09.2021
Cuma
0,01458
SOS TRY
68,578
TRY SOS
13.09.2021
Pazartesi
0,01463
SOS TRY
68,367
TRY SOS
14.09.2021
Salı
0,01462
SOS TRY
68,381
TRY SOS
15.09.2021
Çarşamba
0,01457
SOS TRY
68,638
TRY SOS
16.09.2021
Perşembe
0,01473
SOS TRY
67,867
TRY SOS
17.09.2021
Cuma
0,01490
SOS TRY
67,107
TRY SOS
20.09.2021
Pazartesi
0,01500
SOS TRY
66,653
TRY SOS
21.09.2021
Salı
0,01493
SOS TRY
66,986
TRY SOS
22.09.2021
Çarşamba
0,01494
SOS TRY
66,937
TRY SOS
23.09.2021
Perşembe
0,01516
SOS TRY
65,943
TRY SOS
24.09.2021
Cuma
0,01529
SOS TRY
65,422
TRY SOS
27.09.2021
Pazartesi
0,01524
SOS TRY
65,626
TRY SOS
28.09.2021
Salı
0,01532
SOS TRY
65,264
TRY SOS
29.09.2021
Çarşamba
0,01529
SOS TRY
65,422
TRY SOS
30.09.2021
Perşembe
0,01538
SOS TRY
65,005
TRY SOS
1.10.2021
Cuma
0,01534
SOS TRY
65,180
TRY SOS
4.10.2021
Pazartesi
0,01533
SOS TRY
65,214
TRY SOS
5.10.2021
Salı
0,01533
SOS TRY
65,214
TRY SOS
6.10.2021
Çarşamba
0,01538
SOS TRY
65,023
TRY SOS
7.10.2021
Perşembe
0,01534
SOS TRY
65,173
TRY SOS
8.10.2021
Cuma
0,01546
SOS TRY
64,672
TRY SOS
11.10.2021
Pazartesi
0,01551
SOS TRY
64,484
TRY SOS
12.10.2021
Salı
0,01563
SOS TRY
63,988
TRY SOS
13.10.2021
Çarşamba
0,01570
SOS TRY
63,705
TRY SOS
14.10.2021
Perşembe
0,01586
SOS TRY
63,045
TRY SOS
15.10.2021
Cuma
0,01590
SOS TRY
62,901
TRY SOS
18.10.2021
Pazartesi
0,01613
SOS TRY
62,012
TRY SOS
19.10.2021
Salı
0,01609
SOS TRY
62,143
TRY SOS
20.10.2021
Çarşamba
0,01600
SOS TRY
62,518
TRY SOS
21.10.2021
Perşembe
0,01636
SOS TRY
61,113
TRY SOS
22.10.2021
Cuma
0,01665
SOS TRY
60,074
TRY SOS
25.10.2021
Pazartesi
0,01655
SOS TRY
60,426
TRY SOS
26.10.2021
Salı
0,01644
SOS TRY
60,838
TRY SOS
27.10.2021
Çarşamba
0,01646
SOS TRY
60,759
TRY SOS
28.10.2021
Perşembe
0,01658
SOS TRY
60,311
TRY SOS
29.10.2021
Cuma
0,01651
SOS TRY
60,580
TRY SOS
1.11.2021
Pazartesi
0,01648
SOS TRY
60,669
TRY SOS
2.11.2021
Salı
0,01652
SOS TRY
60,521
TRY SOS
3.11.2021
Çarşamba
0,01672
SOS TRY
59,826
TRY SOS
4.11.2021
Perşembe
0,01678
SOS TRY
59,582
TRY SOS
5.11.2021
Cuma
0,01679
SOS TRY
59,560
TRY SOS
8.11.2021
Pazartesi
0,01679
SOS TRY
59,544
TRY SOS
9.11.2021
Salı
0,01682
SOS TRY
59,457
TRY SOS
10.11.2021
Çarşamba
0,01694
SOS TRY
59,018
TRY SOS
11.11.2021
Perşembe
0,01708
SOS TRY
58,559
TRY SOS
12.11.2021
Cuma
0,01724
SOS TRY
58,002
TRY SOS
15.11.2021
Pazartesi
0,01734
SOS TRY
57,668
TRY SOS
16.11.2021
Salı
0,01784
SOS TRY
56,060
TRY SOS
17.11.2021
Çarşamba
0,01830
SOS TRY
54,633
TRY SOS
18.11.2021
Perşembe
0,01917
SOS TRY
52,175
TRY SOS
19.11.2021
Cuma
0,01946
SOS TRY
51,385
TRY SOS
22.11.2021
Pazartesi
0,01954
SOS TRY
51,172
TRY SOS
23.11.2021
Salı
0,02196
SOS TRY
45,537
TRY SOS
24.11.2021
Çarşamba
0,02123
SOS TRY
47,099
TRY SOS
25.11.2021
Perşembe
0,02085
SOS TRY
47,950
TRY SOS
26.11.2021
Cuma
0,02158
SOS TRY
46,330
TRY SOS
29.11.2021
Pazartesi
0,02218
SOS TRY
45,084
TRY SOS
30.11.2021
Salı
0,02272
SOS TRY
44,020
TRY SOS
1.12.2021
Çarşamba
0,02273
SOS TRY
43,994
TRY SOS
2.12.2021
Perşembe
0,02383
SOS TRY
41,971
TRY SOS
3.12.2021
Cuma
0,02369
SOS TRY
42,210
TRY SOS
6.12.2021
Pazartesi
0,02374
SOS TRY
42,127
TRY SOS
7.12.2021
Salı
0,02342
SOS TRY
42,701
TRY SOS
8.12.2021
Çarşamba
0,02382
SOS TRY
41,975
TRY SOS
9.12.2021
Perşembe
0,02374
SOS TRY
42,122
TRY SOS
10.12.2021
Cuma
0,02403
SOS TRY
41,613
TRY SOS
13.12.2021
Pazartesi
0,02386
SOS TRY
41,909
TRY SOS
14.12.2021
Salı
0,02478
SOS TRY
40,355
TRY SOS
15.12.2021
Çarşamba
0,02548
SOS TRY
39,251
TRY SOS
16.12.2021
Perşembe
0,02706
SOS TRY
36,951
TRY SOS
17.12.2021
Cuma
0,02826
SOS TRY
35,392
TRY SOS
20.12.2021
Pazartesi
0,03157
SOS TRY
31,678
TRY SOS
21.12.2021
Salı
0,02213
SOS TRY
45,191
TRY SOS
22.12.2021
Çarşamba
0,02159
SOS TRY
46,320
TRY SOS
23.12.2021
Perşembe
0,01967
SOS TRY
50,847
TRY SOS
24.12.2021
Cuma
0,02004
SOS TRY
49,898
TRY SOS
27.12.2021
Pazartesi
0,01988
SOS TRY
50,295
TRY SOS
28.12.2021
Salı
0,02044
SOS TRY
48,923
TRY SOS
29.12.2021
Çarşamba
0,02190
SOS TRY
45,660
TRY SOS
30.12.2021
Perşembe
0,02256
SOS TRY
44,322
TRY SOS
31.12.2021
Cuma
0,02306
SOS TRY
43,368
TRY SOS