Somali Şilini ve Türk Lirası Arasındaki Oranlar

Somali Şilini ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Somali Şilini ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Somali Şilini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Somali Şilini kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,03289 (3.01.2023) ort = 0,04177 max = 0,05168 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Somali Şilini ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,03293

SOS TRY

30,371

TRY SOS

3.01.2023

Salı

0,03289

SOS TRY

30,408

TRY SOS

4.01.2023

Çarşamba

0,03296

SOS TRY

30,337

TRY SOS

5.01.2023

Perşembe

0,03300

SOS TRY

30,303

TRY SOS

6.01.2023

Cuma

0,03298

SOS TRY

30,317

TRY SOS

9.01.2023

Pazartesi

0,03296

SOS TRY

30,337

TRY SOS

10.01.2023

Salı

0,03301

SOS TRY

30,295

TRY SOS

11.01.2023

Çarşamba

0,03297

SOS TRY

30,327

TRY SOS

12.01.2023

Perşembe

0,03303

SOS TRY

30,275

TRY SOS

13.01.2023

Cuma

0,03300

SOS TRY

30,305

TRY SOS

16.01.2023

Pazartesi

0,03305

SOS TRY

30,258

TRY SOS

17.01.2023

Salı

0,03305

SOS TRY

30,254

TRY SOS

18.01.2023

Çarşamba

0,03308

SOS TRY

30,229

TRY SOS

19.01.2023

Perşembe

0,03306

SOS TRY

30,246

TRY SOS

20.01.2023

Cuma

0,03307

SOS TRY

30,238

TRY SOS

23.01.2023

Pazartesi

0,03306

SOS TRY

30,246

TRY SOS

24.01.2023

Salı

0,03308

SOS TRY

30,233

TRY SOS

25.01.2023

Çarşamba

0,03302

SOS TRY

30,283

TRY SOS

26.01.2023

Perşembe

0,03305

SOS TRY

30,256

TRY SOS

27.01.2023

Cuma

0,03308

SOS TRY

30,229

TRY SOS

30.01.2023

Pazartesi

0,03309

SOS TRY

30,218

TRY SOS

31.01.2023

Salı

0,03310

SOS TRY

30,211

TRY SOS

1.02.2023

Çarşamba

0,03309

SOS TRY

30,224

TRY SOS

2.02.2023

Perşembe

0,03309

SOS TRY

30,219

TRY SOS

3.02.2023

Cuma

0,03311

SOS TRY

30,202

TRY SOS

6.02.2023

Pazartesi

0,03313

SOS TRY

30,184

TRY SOS

7.02.2023

Salı

0,03313

SOS TRY

30,185

TRY SOS

8.02.2023

Çarşamba

0,03313

SOS TRY

30,181

TRY SOS

9.02.2023

Perşembe

0,03314

SOS TRY

30,171

TRY SOS

10.02.2023

Cuma

0,03312

SOS TRY

30,192

TRY SOS

13.02.2023

Pazartesi

0,03314

SOS TRY

30,171

TRY SOS

14.02.2023

Salı

0,03316

SOS TRY

30,161

TRY SOS

15.02.2023

Çarşamba

0,03316

SOS TRY

30,153

TRY SOS

16.02.2023

Perşembe

0,03314

SOS TRY

30,173

TRY SOS

17.02.2023

Cuma

0,03318

SOS TRY

30,135

TRY SOS

20.02.2023

Pazartesi

0,03318

SOS TRY

30,143

TRY SOS

21.02.2023

Salı

0,03319

SOS TRY

30,125

TRY SOS

22.02.2023

Çarşamba

0,03321

SOS TRY

30,107

TRY SOS

23.02.2023

Perşembe

0,03320

SOS TRY

30,117

TRY SOS

24.02.2023

Cuma

0,03321

SOS TRY

30,110

TRY SOS

27.02.2023

Pazartesi

0,03322

SOS TRY

30,104

TRY SOS

28.02.2023

Salı

0,03322

SOS TRY

30,103

TRY SOS

1.03.2023

Çarşamba

0,03322

SOS TRY

30,099

TRY SOS

2.03.2023

Perşembe

0,03317

SOS TRY

30,150

TRY SOS

3.03.2023

Cuma

0,03324

SOS TRY

30,088

TRY SOS

6.03.2023

Pazartesi

0,03325

SOS TRY

30,076

TRY SOS

7.03.2023

Salı

0,03323

SOS TRY

30,096

TRY SOS

8.03.2023

Çarşamba

0,03332

SOS TRY

30,016

TRY SOS

9.03.2023

Perşembe

0,03328

SOS TRY

30,052

TRY SOS

10.03.2023

Cuma

0,03336

SOS TRY

29,976

TRY SOS

13.03.2023

Pazartesi

0,03331

SOS TRY

30,018

TRY SOS

14.03.2023

Salı

0,03338

SOS TRY

29,961

TRY SOS

15.03.2023

Çarşamba

0,03334

SOS TRY

29,991

TRY SOS

16.03.2023

Perşembe

0,03341

SOS TRY

29,935

TRY SOS

17.03.2023

Cuma

0,03345

SOS TRY

29,896

TRY SOS

20.03.2023

Pazartesi

0,03345

SOS TRY

29,894

TRY SOS

21.03.2023

Salı

0,03347

SOS TRY

29,878

TRY SOS

22.03.2023

Çarşamba

0,03349

SOS TRY

29,858

TRY SOS

23.03.2023

Perşembe

0,03354

SOS TRY

29,816

TRY SOS

24.03.2023

Cuma

0,03352

SOS TRY

29,833

TRY SOS

27.03.2023

Pazartesi

0,03356

SOS TRY

29,801

TRY SOS

28.03.2023

Salı

0,03355

SOS TRY

29,804

TRY SOS

29.03.2023

Çarşamba

0,03367

SOS TRY

29,703

TRY SOS

30.03.2023

Perşembe

0,03372

SOS TRY

29,656

TRY SOS

31.03.2023

Cuma

0,03371

SOS TRY

29,669

TRY SOS

3.04.2023

Pazartesi

0,03371

SOS TRY

29,660

TRY SOS

4.04.2023

Salı

0,03377

SOS TRY

29,611

TRY SOS

5.04.2023

Çarşamba

0,03386

SOS TRY

29,530

TRY SOS

6.04.2023

Perşembe

0,03391

SOS TRY

29,490

TRY SOS

7.04.2023

Cuma

0,03387

SOS TRY

29,521

TRY SOS

10.04.2023

Pazartesi

0,03386

SOS TRY

29,533

TRY SOS

11.04.2023

Salı

0,03387

SOS TRY

29,526

TRY SOS

12.04.2023

Çarşamba

0,03392

SOS TRY

29,484

TRY SOS

13.04.2023

Perşembe

0,03399

SOS TRY

29,425

TRY SOS

14.04.2023

Cuma

0,03406

SOS TRY

29,359

TRY SOS

17.04.2023

Pazartesi

0,03410

SOS TRY

29,328

TRY SOS

18.04.2023

Salı

0,03407

SOS TRY

29,351

TRY SOS

19.04.2023

Çarşamba

0,03411

SOS TRY

29,319

TRY SOS

20.04.2023

Perşembe

0,03413

SOS TRY

29,299

TRY SOS

21.04.2023

Cuma

0,03413

SOS TRY

29,300

TRY SOS

24.04.2023

Pazartesi

0,03411

SOS TRY

29,315

TRY SOS

25.04.2023

Salı

0,03417

SOS TRY

29,268

TRY SOS

26.04.2023

Çarşamba

0,03415

SOS TRY

29,281

TRY SOS

27.04.2023

Perşembe

0,03421

SOS TRY

29,235

TRY SOS

28.04.2023

Cuma

0,03422

SOS TRY

29,224

TRY SOS

1.05.2023

Pazartesi

0,03429

SOS TRY

29,160

TRY SOS

2.05.2023

Salı

0,03418

SOS TRY

29,256

TRY SOS

3.05.2023

Çarşamba

0,03425

SOS TRY

29,193

TRY SOS

4.05.2023

Perşembe

0,03428

SOS TRY

29,168

TRY SOS

5.05.2023

Cuma

0,03419

SOS TRY

29,250

TRY SOS

8.05.2023

Pazartesi

0,03425

SOS TRY

29,193

TRY SOS

9.05.2023

Salı

0,03432

SOS TRY

29,137

TRY SOS

10.05.2023

Çarşamba

0,03435

SOS TRY

29,116

TRY SOS

11.05.2023

Perşembe

0,03445

SOS TRY

29,028

TRY SOS

12.05.2023

Cuma

0,03446

SOS TRY

29,017

TRY SOS

15.05.2023

Pazartesi

0,03460

SOS TRY

28,905

TRY SOS

16.05.2023

Salı

0,03469

SOS TRY

28,827

TRY SOS

17.05.2023

Çarşamba

0,03477

SOS TRY

28,764

TRY SOS

18.05.2023

Perşembe

0,03478

SOS TRY

28,753

TRY SOS

19.05.2023

Cuma

0,03482

SOS TRY

28,721

TRY SOS

22.05.2023

Pazartesi

0,03489

SOS TRY

28,663

TRY SOS

23.05.2023

Salı

0,03494

SOS TRY

28,622

TRY SOS

24.05.2023

Çarşamba

0,03504

SOS TRY

28,537

TRY SOS

25.05.2023

Perşembe

0,03507

SOS TRY

28,510

TRY SOS

26.05.2023

Cuma

0,03515

SOS TRY

28,446

TRY SOS

29.05.2023

Pazartesi

0,03536

SOS TRY

28,280

TRY SOS

30.05.2023

Salı

0,03589

SOS TRY

27,865

TRY SOS

31.05.2023

Çarşamba

0,03642

SOS TRY

27,455

TRY SOS

1.06.2023

Perşembe

0,03655

SOS TRY

27,361

TRY SOS

2.06.2023

Cuma

0,03674

SOS TRY

27,215

TRY SOS

5.06.2023

Pazartesi

0,03738

SOS TRY

26,753

TRY SOS

6.06.2023

Salı

0,03779

SOS TRY

26,460

TRY SOS

7.06.2023

Çarşamba

0,04079

SOS TRY

24,519

TRY SOS

8.06.2023

Perşembe

0,04112

SOS TRY

24,321

TRY SOS

9.06.2023

Cuma

0,04111

SOS TRY

24,327

TRY SOS

12.06.2023

Pazartesi

0,04161

SOS TRY

24,034

TRY SOS

13.06.2023

Salı

0,04155

SOS TRY

24,069

TRY SOS

14.06.2023

Çarşamba

0,04147

SOS TRY

24,116

TRY SOS

15.06.2023

Perşembe

0,04162

SOS TRY

24,028

TRY SOS

16.06.2023

Cuma

0,04162

SOS TRY

24,025

TRY SOS

19.06.2023

Pazartesi

0,04156

SOS TRY

24,061

TRY SOS

20.06.2023

Salı

0,04137

SOS TRY

24,171

TRY SOS

21.06.2023

Çarşamba

0,04142

SOS TRY

24,141

TRY SOS

22.06.2023

Perşembe

0,04292

SOS TRY

23,298

TRY SOS

23.06.2023

Cuma

0,04400

SOS TRY

22,726

TRY SOS

26.06.2023

Pazartesi

0,04513

SOS TRY

22,160

TRY SOS

27.06.2023

Salı

0,04574

SOS TRY

21,860

TRY SOS

28.06.2023

Çarşamba

0,04574

SOS TRY

21,865

TRY SOS

29.06.2023

Perşembe

0,04584

SOS TRY

21,816

TRY SOS

30.06.2023

Cuma

0,04578

SOS TRY

21,843

TRY SOS

3.07.2023

Pazartesi

0,04562

SOS TRY

21,919

TRY SOS

4.07.2023

Salı

0,04564

SOS TRY

21,911

TRY SOS

5.07.2023

Çarşamba

0,04585

SOS TRY

21,812

TRY SOS

6.07.2023

Perşembe

0,04586

SOS TRY

21,807

TRY SOS

7.07.2023

Cuma

0,04578

SOS TRY

21,844

TRY SOS

10.07.2023

Pazartesi

0,04577

SOS TRY

21,848

TRY SOS

11.07.2023

Salı

0,04585

SOS TRY

21,812

TRY SOS

12.07.2023

Çarşamba

0,04591

SOS TRY

21,784

TRY SOS

13.07.2023

Perşembe

0,04590

SOS TRY

21,788

TRY SOS

14.07.2023

Cuma

0,04598

SOS TRY

21,750

TRY SOS

17.07.2023

Pazartesi

0,04627

SOS TRY

21,610

TRY SOS

18.07.2023

Salı

0,04726

SOS TRY

21,160

TRY SOS

19.07.2023

Çarşamba

0,04721

SOS TRY

21,184

TRY SOS

20.07.2023

Perşembe

0,04710

SOS TRY

21,233

TRY SOS

21.07.2023

Cuma

0,04727

SOS TRY

21,155

TRY SOS

24.07.2023

Pazartesi

0,04736

SOS TRY

21,116

TRY SOS

25.07.2023

Salı

0,04730

SOS TRY

21,141

TRY SOS

26.07.2023

Çarşamba

0,04730

SOS TRY

21,142

TRY SOS

27.07.2023

Perşembe

0,04739

SOS TRY

21,102

TRY SOS

28.07.2023

Cuma

0,04737

SOS TRY

21,110

TRY SOS

31.07.2023

Pazartesi

0,04725

SOS TRY

21,162

TRY SOS

1.08.2023

Salı

0,04743

SOS TRY

21,084

TRY SOS

2.08.2023

Çarşamba

0,04729

SOS TRY

21,146

TRY SOS

3.08.2023

Perşembe

0,04738

SOS TRY

21,106

TRY SOS

4.08.2023

Cuma

0,04736

SOS TRY

21,114

TRY SOS

7.08.2023

Pazartesi

0,04743

SOS TRY

21,082

TRY SOS

8.08.2023

Salı

0,04745

SOS TRY

21,076

TRY SOS

9.08.2023

Çarşamba

0,04746

SOS TRY

21,071

TRY SOS

10.08.2023

Perşembe

0,04749

SOS TRY

21,059

TRY SOS

11.08.2023

Cuma

0,04750

SOS TRY

21,052

TRY SOS

14.08.2023

Pazartesi

0,04726

SOS TRY

21,160

TRY SOS

15.08.2023

Salı

0,04750

SOS TRY

21,051

TRY SOS

16.08.2023

Çarşamba

0,04750

SOS TRY

21,051

TRY SOS

17.08.2023

Perşembe

0,04767

SOS TRY

20,979

TRY SOS

18.08.2023

Cuma

0,04762

SOS TRY

21,000

TRY SOS

21.08.2023

Pazartesi

0,04774

SOS TRY

20,949

TRY SOS

22.08.2023

Salı

0,04775

SOS TRY

20,942

TRY SOS

23.08.2023

Çarşamba

0,04779

SOS TRY

20,924

TRY SOS

24.08.2023

Perşembe

0,04537

SOS TRY

22,040

TRY SOS

25.08.2023

Cuma

0,04662

SOS TRY

21,451

TRY SOS

28.08.2023

Pazartesi

0,04664

SOS TRY

21,443

TRY SOS

29.08.2023

Salı

0,04675

SOS TRY

21,388

TRY SOS

30.08.2023

Çarşamba

0,04688

SOS TRY

21,330

TRY SOS

31.08.2023

Perşembe

0,04681

SOS TRY

21,364

TRY SOS

1.09.2023

Cuma

0,04691

SOS TRY

21,319

TRY SOS

4.09.2023

Pazartesi

0,04702

SOS TRY

21,267

TRY SOS

5.09.2023

Salı

0,04704

SOS TRY

21,260

TRY SOS

6.09.2023

Çarşamba

0,04713

SOS TRY

21,218

TRY SOS

7.09.2023

Perşembe

0,04715

SOS TRY

21,211

TRY SOS

8.09.2023

Cuma

0,04711

SOS TRY

21,226

TRY SOS

11.09.2023

Pazartesi

0,04708

SOS TRY

21,239

TRY SOS

12.09.2023

Salı

0,04706

SOS TRY

21,249

TRY SOS

13.09.2023

Çarşamba

0,04714

SOS TRY

21,214

TRY SOS

14.09.2023

Perşembe

0,04716

SOS TRY

21,205

TRY SOS

15.09.2023

Cuma

0,04720

SOS TRY

21,188

TRY SOS

18.09.2023

Pazartesi

0,04728

SOS TRY

21,151

TRY SOS

19.09.2023

Salı

0,04730

SOS TRY

21,142

TRY SOS

20.09.2023

Çarşamba

0,04729

SOS TRY

21,147

TRY SOS

21.09.2023

Perşembe

0,04741

SOS TRY

21,093

TRY SOS

22.09.2023

Cuma

0,04754

SOS TRY

21,034

TRY SOS

25.09.2023

Pazartesi

0,04763

SOS TRY

20,994

TRY SOS

26.09.2023

Salı

0,04787

SOS TRY

20,889

TRY SOS

27.09.2023

Çarşamba

0,04773

SOS TRY

20,951

TRY SOS

28.09.2023

Perşembe

0,04797

SOS TRY

20,847

TRY SOS

29.09.2023

Cuma

0,04792

SOS TRY

20,870

TRY SOS

2.10.2023

Pazartesi

0,04801

SOS TRY

20,830

TRY SOS

3.10.2023

Salı

0,04829

SOS TRY

20,709

TRY SOS

4.10.2023

Çarşamba

0,04829

SOS TRY

20,709

TRY SOS

5.10.2023

Perşembe

0,04820

SOS TRY

20,748

TRY SOS

6.10.2023

Cuma

0,04833

SOS TRY

20,693

TRY SOS

9.10.2023

Pazartesi

0,04848

SOS TRY

20,626

TRY SOS

10.10.2023

Salı

0,04849

SOS TRY

20,621

TRY SOS

11.10.2023

Çarşamba

0,04853

SOS TRY

20,604

TRY SOS

12.10.2023

Perşembe

0,04856

SOS TRY

20,591

TRY SOS

13.10.2023

Cuma

0,04866

SOS TRY

20,549

TRY SOS

16.10.2023

Pazartesi

0,04883

SOS TRY

20,480

TRY SOS

17.10.2023

Salı

0,04893

SOS TRY

20,436

TRY SOS

18.10.2023

Çarşamba

0,04902

SOS TRY

20,402

TRY SOS

19.10.2023

Perşembe

0,04906

SOS TRY

20,382

TRY SOS

20.10.2023

Cuma

0,04902

SOS TRY

20,402

TRY SOS

23.10.2023

Pazartesi

0,04914

SOS TRY

20,352

TRY SOS

24.10.2023

Salı

0,04918

SOS TRY

20,335

TRY SOS

25.10.2023

Çarşamba

0,04920

SOS TRY

20,327

TRY SOS

26.10.2023

Perşembe

0,04928

SOS TRY

20,294

TRY SOS

27.10.2023

Cuma

0,04929

SOS TRY

20,289

TRY SOS

30.10.2023

Pazartesi

0,04949

SOS TRY

20,207

TRY SOS

31.10.2023

Salı

0,04952

SOS TRY

20,196

TRY SOS

1.11.2023

Çarşamba

0,04968

SOS TRY

20,127

TRY SOS

2.11.2023

Perşembe

0,04970

SOS TRY

20,121

TRY SOS

3.11.2023

Cuma

0,04980

SOS TRY

20,082

TRY SOS

6.11.2023

Pazartesi

0,04985

SOS TRY

20,059

TRY SOS

7.11.2023

Salı

0,04992

SOS TRY

20,034

TRY SOS

8.11.2023

Çarşamba

0,04982

SOS TRY

20,074

TRY SOS

9.11.2023

Perşembe

0,04987

SOS TRY

20,052

TRY SOS

10.11.2023

Cuma

0,04999

SOS TRY

20,004

TRY SOS

13.11.2023

Pazartesi

0,04998

SOS TRY

20,009

TRY SOS

14.11.2023

Salı

0,05013

SOS TRY

19,947

TRY SOS

15.11.2023

Çarşamba

0,05014

SOS TRY

19,944

TRY SOS

16.11.2023

Perşembe

0,05012

SOS TRY

19,951

TRY SOS

17.11.2023

Cuma

0,05019

SOS TRY

19,923

TRY SOS

20.11.2023

Pazartesi

0,05034

SOS TRY

19,864

TRY SOS

21.11.2023

Salı

0,05040

SOS TRY

19,841

TRY SOS

22.11.2023

Çarşamba

0,05049

SOS TRY

19,806

TRY SOS

23.11.2023

Perşembe

0,05039

SOS TRY

19,846

TRY SOS

24.11.2023

Cuma

0,05057

SOS TRY

19,776

TRY SOS

27.11.2023

Pazartesi

0,05058

SOS TRY

19,772

TRY SOS

28.11.2023

Salı

0,05063

SOS TRY

19,750

TRY SOS

29.11.2023

Çarşamba

0,05061

SOS TRY

19,758

TRY SOS

30.11.2023

Perşembe

0,05048

SOS TRY

19,811

TRY SOS

1.12.2023

Cuma

0,05057

SOS TRY

19,776

TRY SOS

4.12.2023

Pazartesi

0,05055

SOS TRY

19,782

TRY SOS

5.12.2023

Salı

0,05058

SOS TRY

19,770

TRY SOS

6.12.2023

Çarşamba

0,05059

SOS TRY

19,765

TRY SOS

7.12.2023

Perşembe

0,05060

SOS TRY

19,763

TRY SOS

8.12.2023

Cuma

0,05069

SOS TRY

19,727

TRY SOS

11.12.2023

Pazartesi

0,05076

SOS TRY

19,700

TRY SOS

12.12.2023

Salı

0,05088

SOS TRY

19,655

TRY SOS

13.12.2023

Çarşamba

0,05083

SOS TRY

19,673

TRY SOS

14.12.2023

Perşembe

0,05075

SOS TRY

19,705

TRY SOS

15.12.2023

Cuma

0,05055

SOS TRY

19,781

TRY SOS

18.12.2023

Pazartesi

0,05085

SOS TRY

19,666

TRY SOS

19.12.2023

Salı

0,05095

SOS TRY

19,628

TRY SOS

20.12.2023

Çarşamba

0,05102

SOS TRY

19,601

TRY SOS

21.12.2023

Perşembe

0,05104

SOS TRY

19,592

TRY SOS

22.12.2023

Cuma

0,05114

SOS TRY

19,553

TRY SOS

25.12.2023

Pazartesi

0,05107

SOS TRY

19,582

TRY SOS

26.12.2023

Salı

0,05122

SOS TRY

19,524

TRY SOS

27.12.2023

Çarşamba

0,05146

SOS TRY

19,432

TRY SOS

28.12.2023

Perşembe

0,05152

SOS TRY

19,411

TRY SOS

29.12.2023

Cuma

0,05168

SOS TRY

19,351

TRY SOS

Bölgeler

Popüler Dövizler

Somali Şilini ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Somali Şilini için 2023 kurları Tersine Çevir

Kur Detayı