Ana Sayfa / Sri Lanka Rupisi / 2017 Kurları

Sri Lanka Rupisi ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Sri Lanka Rupisi ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Sri Lanka Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Sri Lanka Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,02220 (11.09.2017) ort = 0,02388 max = 0,02578 (11.01.2017)

Kur Detayı

Aşağıdaki tablo Sri Lanka Rupisi ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,02347
LKR TRY
42,610
TRY LKR
2.01.2017
Pazartesi
0,02364
LKR TRY
42,299
TRY LKR
3.01.2017
Salı
0,02400
LKR TRY
41,665
TRY LKR
4.01.2017
Çarşamba
0,02393
LKR TRY
41,789
TRY LKR
5.01.2017
Perşembe
0,02426
LKR TRY
41,212
TRY LKR
6.01.2017
Cuma
0,02457
LKR TRY
40,707
TRY LKR
8.01.2017
Pazar
0,02456
LKR TRY
40,712
TRY LKR
9.01.2017
Pazartesi
0,02492
LKR TRY
40,132
TRY LKR
10.01.2017
Salı
0,02533
LKR TRY
39,479
TRY LKR
11.01.2017
Çarşamba
0,02578
LKR TRY
38,797
TRY LKR
12.01.2017
Perşembe
0,02500
LKR TRY
39,999
TRY LKR
13.01.2017
Cuma
0,02484
LKR TRY
40,257
TRY LKR
15.01.2017
Pazar
0,02485
LKR TRY
40,247
TRY LKR
16.01.2017
Pazartesi
0,02543
LKR TRY
39,320
TRY LKR
17.01.2017
Salı
0,02508
LKR TRY
39,866
TRY LKR
18.01.2017
Çarşamba
0,02517
LKR TRY
39,733
TRY LKR
19.01.2017
Perşembe
0,02551
LKR TRY
39,204
TRY LKR
20.01.2017
Cuma
0,02511
LKR TRY
39,832
TRY LKR
22.01.2017
Pazar
0,02511
LKR TRY
39,831
TRY LKR
23.01.2017
Pazartesi
0,02509
LKR TRY
39,862
TRY LKR
24.01.2017
Salı
0,02518
LKR TRY
39,711
TRY LKR
25.01.2017
Çarşamba
0,02543
LKR TRY
39,324
TRY LKR
26.01.2017
Perşembe
0,02553
LKR TRY
39,176
TRY LKR
27.01.2017
Cuma
0,02576
LKR TRY
38,826
TRY LKR
29.01.2017
Pazar
0,02576
LKR TRY
38,823
TRY LKR
30.01.2017
Pazartesi
0,02520
LKR TRY
39,683
TRY LKR
31.01.2017
Salı
0,02517
LKR TRY
39,732
TRY LKR
1.02.2017
Çarşamba
0,02494
LKR TRY
40,089
TRY LKR
2.02.2017
Perşembe
0,02484
LKR TRY
40,251
TRY LKR
3.02.2017
Cuma
0,02467
LKR TRY
40,530
TRY LKR
5.02.2017
Pazar
0,02467
LKR TRY
40,532
TRY LKR
6.02.2017
Pazartesi
0,02450
LKR TRY
40,825
TRY LKR
7.02.2017
Salı
0,02485
LKR TRY
40,239
TRY LKR
8.02.2017
Çarşamba
0,02472
LKR TRY
40,452
TRY LKR
9.02.2017
Perşembe
0,02443
LKR TRY
40,941
TRY LKR
10.02.2017
Cuma
0,02453
LKR TRY
40,759
TRY LKR
12.02.2017
Pazar
0,02454
LKR TRY
40,752
TRY LKR
13.02.2017
Pazartesi
0,02431
LKR TRY
41,132
TRY LKR
14.02.2017
Salı
0,02418
LKR TRY
41,353
TRY LKR
15.02.2017
Çarşamba
0,02437
LKR TRY
41,034
TRY LKR
16.02.2017
Perşembe
0,02443
LKR TRY
40,938
TRY LKR
17.02.2017
Cuma
0,02403
LKR TRY
41,617
TRY LKR
19.02.2017
Pazar
0,02403
LKR TRY
41,619
TRY LKR
20.02.2017
Pazartesi
0,02396
LKR TRY
41,739
TRY LKR
21.02.2017
Salı
0,02388
LKR TRY
41,879
TRY LKR
22.02.2017
Çarşamba
0,02357
LKR TRY
42,436
TRY LKR
23.02.2017
Perşembe
0,02343
LKR TRY
42,678
TRY LKR
24.02.2017
Cuma
0,02376
LKR TRY
42,085
TRY LKR
26.02.2017
Pazar
0,02376
LKR TRY
42,093
TRY LKR
27.02.2017
Pazartesi
0,02367
LKR TRY
42,243
TRY LKR
28.02.2017
Salı
0,02390
LKR TRY
41,832
TRY LKR
1.03.2017
Çarşamba
0,02395
LKR TRY
41,755
TRY LKR
2.03.2017
Perşembe
0,02456
LKR TRY
40,712
TRY LKR
3.03.2017
Cuma
0,02449
LKR TRY
40,835
TRY LKR
5.03.2017
Pazar
0,02448
LKR TRY
40,854
TRY LKR
6.03.2017
Pazartesi
0,02458
LKR TRY
40,687
TRY LKR
7.03.2017
Salı
0,02429
LKR TRY
41,168
TRY LKR
8.03.2017
Çarşamba
0,02473
LKR TRY
40,431
TRY LKR
9.03.2017
Perşembe
0,02496
LKR TRY
40,066
TRY LKR
10.03.2017
Cuma
0,02464
LKR TRY
40,590
TRY LKR
12.03.2017
Pazar
0,02464
LKR TRY
40,586
TRY LKR
13.03.2017
Pazartesi
0,02493
LKR TRY
40,108
TRY LKR
14.03.2017
Salı
0,02465
LKR TRY
40,561
TRY LKR
15.03.2017
Çarşamba
0,02420
LKR TRY
41,325
TRY LKR
16.03.2017
Perşembe
0,02383
LKR TRY
41,956
TRY LKR
17.03.2017
Cuma
0,02386
LKR TRY
41,919
TRY LKR
19.03.2017
Pazar
0,02379
LKR TRY
42,029
TRY LKR
20.03.2017
Pazartesi
0,02379
LKR TRY
42,038
TRY LKR
21.03.2017
Salı
0,02391
LKR TRY
41,820
TRY LKR
22.03.2017
Çarşamba
0,02384
LKR TRY
41,948
TRY LKR
23.03.2017
Perşembe
0,02394
LKR TRY
41,779
TRY LKR
24.03.2017
Cuma
0,02380
LKR TRY
42,022
TRY LKR
26.03.2017
Pazar
0,02381
LKR TRY
42,007
TRY LKR
27.03.2017
Pazartesi
0,02380
LKR TRY
42,022
TRY LKR
28.03.2017
Salı
0,02402
LKR TRY
41,629
TRY LKR
29.03.2017
Çarşamba
0,02396
LKR TRY
41,736
TRY LKR
30.03.2017
Perşembe
0,02396
LKR TRY
41,739
TRY LKR
31.03.2017
Cuma
0,02390
LKR TRY
41,850
TRY LKR
2.04.2017
Pazar
0,02387
LKR TRY
41,889
TRY LKR
3.04.2017
Pazartesi
0,02401
LKR TRY
41,644
TRY LKR
4.04.2017
Salı
0,02428
LKR TRY
41,181
TRY LKR
5.04.2017
Çarşamba
0,02440
LKR TRY
40,986
TRY LKR
6.04.2017
Perşembe
0,02442
LKR TRY
40,947
TRY LKR
7.04.2017
Cuma
0,02458
LKR TRY
40,682
TRY LKR
9.04.2017
Pazar
0,02456
LKR TRY
40,714
TRY LKR
10.04.2017
Pazartesi
0,02458
LKR TRY
40,685
TRY LKR
11.04.2017
Salı
0,02428
LKR TRY
41,191
TRY LKR
12.04.2017
Çarşamba
0,02398
LKR TRY
41,699
TRY LKR
13.04.2017
Perşembe
0,02408
LKR TRY
41,527
TRY LKR
14.04.2017
Cuma
0,02449
LKR TRY
40,836
TRY LKR
16.04.2017
Pazar
0,02412
LKR TRY
41,457
TRY LKR
17.04.2017
Pazartesi
0,02436
LKR TRY
41,056
TRY LKR
18.04.2017
Salı
0,02416
LKR TRY
41,384
TRY LKR
19.04.2017
Çarşamba
0,02411
LKR TRY
41,483
TRY LKR
20.04.2017
Perşembe
0,02385
LKR TRY
41,934
TRY LKR
21.04.2017
Cuma
0,02388
LKR TRY
41,871
TRY LKR
23.04.2017
Pazar
0,02434
LKR TRY
41,089
TRY LKR
24.04.2017
Pazartesi
0,02347
LKR TRY
42,609
TRY LKR
25.04.2017
Salı
0,02363
LKR TRY
42,325
TRY LKR
26.04.2017
Çarşamba
0,02351
LKR TRY
42,543
TRY LKR
27.04.2017
Perşembe
0,02336
LKR TRY
42,814
TRY LKR
28.04.2017
Cuma
0,02330
LKR TRY
42,922
TRY LKR
30.04.2017
Pazar
0,02326
LKR TRY
42,991
TRY LKR
1.05.2017
Pazartesi
0,02327
LKR TRY
42,976
TRY LKR
2.05.2017
Salı
0,02320
LKR TRY
43,103
TRY LKR
3.05.2017
Çarşamba
0,02316
LKR TRY
43,173
TRY LKR
4.05.2017
Perşembe
0,02340
LKR TRY
42,727
TRY LKR
5.05.2017
Cuma
0,02324
LKR TRY
43,029
TRY LKR
7.05.2017
Pazar
0,02333
LKR TRY
42,865
TRY LKR
8.05.2017
Pazartesi
0,02347
LKR TRY
42,600
TRY LKR
9.05.2017
Salı
0,02370
LKR TRY
42,191
TRY LKR
10.05.2017
Çarşamba
0,02350
LKR TRY
42,558
TRY LKR
11.05.2017
Perşembe
0,02342
LKR TRY
42,707
TRY LKR
12.05.2017
Cuma
0,02340
LKR TRY
42,728
TRY LKR
14.05.2017
Pazar
0,02351
LKR TRY
42,526
TRY LKR
15.05.2017
Pazartesi
0,02327
LKR TRY
42,975
TRY LKR
16.05.2017
Salı
0,02324
LKR TRY
43,020
TRY LKR
17.05.2017
Çarşamba
0,02348
LKR TRY
42,596
TRY LKR
18.05.2017
Perşembe
0,02373
LKR TRY
42,146
TRY LKR
19.05.2017
Cuma
0,02347
LKR TRY
42,607
TRY LKR
21.05.2017
Pazar
0,02350
LKR TRY
42,545
TRY LKR
22.05.2017
Pazartesi
0,02333
LKR TRY
42,861
TRY LKR
23.05.2017
Salı
0,02333
LKR TRY
42,858
TRY LKR
24.05.2017
Çarşamba
0,02335
LKR TRY
42,829
TRY LKR
25.05.2017
Perşembe
0,02338
LKR TRY
42,777
TRY LKR
26.05.2017
Cuma
0,02348
LKR TRY
42,593
TRY LKR
28.05.2017
Pazar
0,02347
LKR TRY
42,614
TRY LKR
29.05.2017
Pazartesi
0,02337
LKR TRY
42,782
TRY LKR
30.05.2017
Salı
0,02328
LKR TRY
42,960
TRY LKR
31.05.2017
Çarşamba
0,02314
LKR TRY
43,209
TRY LKR
1.06.2017
Perşembe
0,02305
LKR TRY
43,390
TRY LKR
2.06.2017
Cuma
0,02305
LKR TRY
43,391
TRY LKR
4.06.2017
Pazar
0,02304
LKR TRY
43,403
TRY LKR
5.06.2017
Pazartesi
0,02309
LKR TRY
43,305
TRY LKR
6.06.2017
Salı
0,02307
LKR TRY
43,355
TRY LKR
7.06.2017
Çarşamba
0,02335
LKR TRY
42,829
TRY LKR
8.06.2017
Perşembe
0,02317
LKR TRY
43,159
TRY LKR
9.06.2017
Cuma
0,02321
LKR TRY
43,094
TRY LKR
11.06.2017
Pazar
0,02323
LKR TRY
43,051
TRY LKR
12.06.2017
Pazartesi
0,02303
LKR TRY
43,421
TRY LKR
13.06.2017
Salı
0,02305
LKR TRY
43,383
TRY LKR
14.06.2017
Çarşamba
0,02283
LKR TRY
43,793
TRY LKR
15.06.2017
Perşembe
0,02299
LKR TRY
43,502
TRY LKR
16.06.2017
Cuma
0,02292
LKR TRY
43,630
TRY LKR
18.06.2017
Pazar
0,02292
LKR TRY
43,625
TRY LKR
19.06.2017
Pazartesi
0,02307
LKR TRY
43,350
TRY LKR
20.06.2017
Salı
0,02316
LKR TRY
43,179
TRY LKR
21.06.2017
Çarşamba
0,02308
LKR TRY
43,322
TRY LKR
22.06.2017
Perşembe
0,02287
LKR TRY
43,725
TRY LKR
23.06.2017
Cuma
0,02290
LKR TRY
43,669
TRY LKR
25.06.2017
Pazar
0,02291
LKR TRY
43,658
TRY LKR
26.06.2017
Pazartesi
0,02285
LKR TRY
43,756
TRY LKR
27.06.2017
Salı
0,02316
LKR TRY
43,178
TRY LKR
28.06.2017
Çarşamba
0,02293
LKR TRY
43,606
TRY LKR
29.06.2017
Perşembe
0,02302
LKR TRY
43,436
TRY LKR
30.06.2017
Cuma
0,02296
LKR TRY
43,553
TRY LKR
2.07.2017
Pazar
0,02296
LKR TRY
43,562
TRY LKR
3.07.2017
Pazartesi
0,02315
LKR TRY
43,195
TRY LKR
4.07.2017
Salı
0,02316
LKR TRY
43,175
TRY LKR
5.07.2017
Çarşamba
0,02351
LKR TRY
42,541
TRY LKR
6.07.2017
Perşembe
0,02361
LKR TRY
42,352
TRY LKR
7.07.2017
Cuma
0,02356
LKR TRY
42,444
TRY LKR
9.07.2017
Pazar
0,02356
LKR TRY
42,437
TRY LKR
10.07.2017
Pazartesi
0,02350
LKR TRY
42,544
TRY LKR
11.07.2017
Salı
0,02363
LKR TRY
42,328
TRY LKR
12.07.2017
Çarşamba
0,02317
LKR TRY
43,156
TRY LKR
13.07.2017
Perşembe
0,02322
LKR TRY
43,058
TRY LKR
14.07.2017
Cuma
0,02304
LKR TRY
43,400
TRY LKR
16.07.2017
Pazar
0,02305
LKR TRY
43,384
TRY LKR
17.07.2017
Pazartesi
0,02299
LKR TRY
43,491
TRY LKR
18.07.2017
Salı
0,02292
LKR TRY
43,622
TRY LKR
19.07.2017
Çarşamba
0,02290
LKR TRY
43,665
TRY LKR
20.07.2017
Perşembe
0,02294
LKR TRY
43,588
TRY LKR
21.07.2017
Cuma
0,02302
LKR TRY
43,449
TRY LKR
23.07.2017
Pazar
0,02303
LKR TRY
43,429
TRY LKR
24.07.2017
Pazartesi
0,02315
LKR TRY
43,189
TRY LKR
25.07.2017
Salı
0,02325
LKR TRY
43,006
TRY LKR
26.07.2017
Çarşamba
0,02304
LKR TRY
43,410
TRY LKR
27.07.2017
Perşembe
0,02298
LKR TRY
43,510
TRY LKR
28.07.2017
Cuma
0,02297
LKR TRY
43,535
TRY LKR
30.07.2017
Pazar
0,02297
LKR TRY
43,541
TRY LKR
31.07.2017
Pazartesi
0,02291
LKR TRY
43,649
TRY LKR
1.08.2017
Salı
0,02299
LKR TRY
43,493
TRY LKR
2.08.2017
Çarşamba
0,02305
LKR TRY
43,378
TRY LKR
3.08.2017
Perşembe
0,02310
LKR TRY
43,297
TRY LKR
4.08.2017
Cuma
0,02299
LKR TRY
43,490
TRY LKR
6.08.2017
Pazar
0,02300
LKR TRY
43,485
TRY LKR
7.08.2017
Pazartesi
0,02301
LKR TRY
43,459
TRY LKR
8.08.2017
Salı
0,02305
LKR TRY
43,387
TRY LKR
9.08.2017
Çarşamba
0,02309
LKR TRY
43,302
TRY LKR
10.08.2017
Perşembe
0,02310
LKR TRY
43,284
TRY LKR
11.08.2017
Cuma
0,02311
LKR TRY
43,276
TRY LKR
13.08.2017
Pazar
0,02312
LKR TRY
43,261
TRY LKR
14.08.2017
Pazartesi
0,02298
LKR TRY
43,512
TRY LKR
15.08.2017
Salı
0,02306
LKR TRY
43,369
TRY LKR
16.08.2017
Çarşamba
0,02310
LKR TRY
43,292
TRY LKR
17.08.2017
Perşembe
0,02306
LKR TRY
43,365
TRY LKR
18.08.2017
Cuma
0,02295
LKR TRY
43,575
TRY LKR
20.08.2017
Pazar
0,02295
LKR TRY
43,578
TRY LKR
21.08.2017
Pazartesi
0,02293
LKR TRY
43,603
TRY LKR
22.08.2017
Salı
0,02286
LKR TRY
43,751
TRY LKR
23.08.2017
Çarşamba
0,02284
LKR TRY
43,778
TRY LKR
24.08.2017
Perşembe
0,02278
LKR TRY
43,890
TRY LKR
25.08.2017
Cuma
0,02247
LKR TRY
44,499
TRY LKR
27.08.2017
Pazar
0,02250
LKR TRY
44,442
TRY LKR
28.08.2017
Pazartesi
0,02264
LKR TRY
44,170
TRY LKR
29.08.2017
Salı
0,02244
LKR TRY
44,572
TRY LKR
30.08.2017
Çarşamba
0,02249
LKR TRY
44,458
TRY LKR
31.08.2017
Perşembe
0,02270
LKR TRY
44,057
TRY LKR
1.09.2017
Cuma
0,02243
LKR TRY
44,574
TRY LKR
3.09.2017
Pazar
0,02247
LKR TRY
44,511
TRY LKR
4.09.2017
Pazartesi
0,02249
LKR TRY
44,472
TRY LKR
5.09.2017
Salı
0,02261
LKR TRY
44,232
TRY LKR
6.09.2017
Çarşamba
0,02245
LKR TRY
44,553
TRY LKR
7.09.2017
Perşembe
0,02239
LKR TRY
44,656
TRY LKR
8.09.2017
Cuma
0,02233
LKR TRY
44,781
TRY LKR
10.09.2017
Pazar
0,02231
LKR TRY
44,826
TRY LKR
11.09.2017
Pazartesi
0,02220
LKR TRY
45,049
TRY LKR
12.09.2017
Salı
0,02252
LKR TRY
44,404
TRY LKR
13.09.2017
Çarşamba
0,02264
LKR TRY
44,174
TRY LKR
14.09.2017
Perşembe
0,02249
LKR TRY
44,471
TRY LKR
15.09.2017
Cuma
0,02248
LKR TRY
44,479
TRY LKR
17.09.2017
Pazar
0,02247
LKR TRY
44,507
TRY LKR
18.09.2017
Pazartesi
0,02279
LKR TRY
43,883
TRY LKR
19.09.2017
Salı
0,02277
LKR TRY
43,918
TRY LKR
20.09.2017
Çarşamba
0,02296
LKR TRY
43,546
TRY LKR
21.09.2017
Perşembe
0,02302
LKR TRY
43,437
TRY LKR
22.09.2017
Cuma
0,02289
LKR TRY
43,691
TRY LKR
24.09.2017
Pazar
0,02282
LKR TRY
43,822
TRY LKR
25.09.2017
Pazartesi
0,02315
LKR TRY
43,204
TRY LKR
26.09.2017
Salı
0,02313
LKR TRY
43,242
TRY LKR
27.09.2017
Çarşamba
0,02338
LKR TRY
42,780
TRY LKR
28.09.2017
Perşembe
0,02326
LKR TRY
43,000
TRY LKR
29.09.2017
Cuma
0,02328
LKR TRY
42,955
TRY LKR
1.10.2017
Pazar
0,02327
LKR TRY
42,978
TRY LKR
2.10.2017
Pazartesi
0,02325
LKR TRY
43,006
TRY LKR
3.10.2017
Salı
0,02327
LKR TRY
42,972
TRY LKR
4.10.2017
Çarşamba
0,02327
LKR TRY
42,967
TRY LKR
5.10.2017
Perşembe
0,02331
LKR TRY
42,908
TRY LKR
6.10.2017
Cuma
0,02358
LKR TRY
42,405
TRY LKR
8.10.2017
Pazar
0,02360
LKR TRY
42,379
TRY LKR
9.10.2017
Pazartesi
0,02415
LKR TRY
41,400
TRY LKR
10.10.2017
Salı
0,02424
LKR TRY
41,258
TRY LKR
11.10.2017
Çarşamba
0,02383
LKR TRY
41,968
TRY LKR
12.10.2017
Perşembe
0,02376
LKR TRY
42,080
TRY LKR
13.10.2017
Cuma
0,02364
LKR TRY
42,298
TRY LKR
15.10.2017
Pazar
0,02362
LKR TRY
42,336
TRY LKR
16.10.2017
Pazartesi
0,02373
LKR TRY
42,149
TRY LKR
17.10.2017
Salı
0,02387
LKR TRY
41,896
TRY LKR
18.10.2017
Çarşamba
0,02403
LKR TRY
41,618
TRY LKR
19.10.2017
Perşembe
0,02380
LKR TRY
42,012
TRY LKR
20.10.2017
Cuma
0,02389
LKR TRY
41,859
TRY LKR
22.10.2017
Pazar
0,02386
LKR TRY
41,910
TRY LKR
23.10.2017
Pazartesi
0,02419
LKR TRY
41,346
TRY LKR
24.10.2017
Salı
0,02432
LKR TRY
41,113
TRY LKR
25.10.2017
Çarşamba
0,02456
LKR TRY
40,709
TRY LKR
26.10.2017
Perşembe
0,02488
LKR TRY
40,198
TRY LKR
27.10.2017
Cuma
0,02467
LKR TRY
40,532
TRY LKR
29.10.2017
Pazar
0,02467
LKR TRY
40,531
TRY LKR
30.10.2017
Pazartesi
0,02463
LKR TRY
40,602
TRY LKR
31.10.2017
Salı
0,02467
LKR TRY
40,539
TRY LKR
1.11.2017
Çarşamba
0,02486
LKR TRY
40,229
TRY LKR
2.11.2017
Perşembe
0,02475
LKR TRY
40,399
TRY LKR
3.11.2017
Cuma
0,02531
LKR TRY
39,503
TRY LKR
5.11.2017
Pazar
0,02530
LKR TRY
39,532
TRY LKR
6.11.2017
Pazartesi
0,02497
LKR TRY
40,043
TRY LKR
7.11.2017
Salı
0,02540
LKR TRY
39,374
TRY LKR
8.11.2017
Çarşamba
0,02519
LKR TRY
39,693
TRY LKR
9.11.2017
Perşembe
0,02521
LKR TRY
39,663
TRY LKR
10.11.2017
Cuma
0,02521
LKR TRY
39,665
TRY LKR
12.11.2017
Pazar
0,02514
LKR TRY
39,776
TRY LKR
13.11.2017
Pazartesi
0,02522
LKR TRY
39,651
TRY LKR
14.11.2017
Salı
0,02546
LKR TRY
39,271
TRY LKR
15.11.2017
Çarşamba
0,02509
LKR TRY
39,861
TRY LKR
16.11.2017
Perşembe
0,02515
LKR TRY
39,763
TRY LKR
17.11.2017
Cuma
0,02523
LKR TRY
39,634
TRY LKR
20.11.2017
Pazartesi
0,02552
LKR TRY
39,193
TRY LKR
21.11.2017
Salı
0,02577
LKR TRY
38,807
TRY LKR
22.11.2017
Çarşamba
0,02560
LKR TRY
39,062
TRY LKR
23.11.2017
Perşembe
0,02552
LKR TRY
39,188
TRY LKR
24.11.2017
Cuma
0,02558
LKR TRY
39,089
TRY LKR
27.11.2017
Pazartesi
0,02535
LKR TRY
39,441
TRY LKR
28.11.2017
Salı
0,02571
LKR TRY
38,890
TRY LKR
29.11.2017
Çarşamba
0,02577
LKR TRY
38,809
TRY LKR
30.11.2017
Perşembe
0,02545
LKR TRY
39,293
TRY LKR
1.12.2017
Cuma
0,02555
LKR TRY
39,132
TRY LKR
4.12.2017
Pazartesi
0,02532
LKR TRY
39,493
TRY LKR
5.12.2017
Salı
0,02506
LKR TRY
39,899
TRY LKR
6.12.2017
Çarşamba
0,02514
LKR TRY
39,776
TRY LKR
7.12.2017
Perşembe
0,02517
LKR TRY
39,733
TRY LKR
8.12.2017
Cuma
0,02504
LKR TRY
39,936
TRY LKR
11.12.2017
Pazartesi
0,02497
LKR TRY
40,055
TRY LKR
12.12.2017
Salı
0,02515
LKR TRY
39,764
TRY LKR
13.12.2017
Çarşamba
0,02500
LKR TRY
40,007
TRY LKR
14.12.2017
Perşembe
0,02499
LKR TRY
40,020
TRY LKR
15.12.2017
Cuma
0,02524
LKR TRY
39,621
TRY LKR
18.12.2017
Pazartesi
0,02499
LKR TRY
40,018
TRY LKR
19.12.2017
Salı
0,02505
LKR TRY
39,917
TRY LKR
20.12.2017
Çarşamba
0,02497
LKR TRY
40,051
TRY LKR
21.12.2017
Perşembe
0,02495
LKR TRY
40,075
TRY LKR
22.12.2017
Cuma
0,02491
LKR TRY
40,146
TRY LKR
25.12.2017
Pazartesi
0,02497
LKR TRY
40,051
TRY LKR
26.12.2017
Salı
0,02499
LKR TRY
40,017
TRY LKR
27.12.2017
Çarşamba
0,02502
LKR TRY
39,962
TRY LKR
28.12.2017
Perşembe
0,02460
LKR TRY
40,651
TRY LKR
29.12.2017
Cuma
0,02468
LKR TRY
40,516
TRY LKR