Sudan Lirası ve Türk Lirası Arasındaki Oranlar

Sudan Lirası ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Sudan Lirası ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Sudan Lirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Sudan Lirası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1101 (4.03.2020) ort = 0,1298 max = 0,1537 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Sudan Lirası ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.

1.01.2020

Çarşamba

0,1318

SDG TRY

7,5898

TRY SDG

2.01.2020

Perşembe

0,1318

SDG TRY

7,5879

TRY SDG

3.01.2020

Cuma

0,1323

SDG TRY

7,5601

TRY SDG

6.01.2020

Pazartesi

0,1323

SDG TRY

7,5573

TRY SDG

7.01.2020

Salı

0,1324

SDG TRY

7,5552

TRY SDG

8.01.2020

Çarşamba

0,1318

SDG TRY

7,5886

TRY SDG

9.01.2020

Perşembe

0,1298

SDG TRY

7,7043

TRY SDG

10.01.2020

Cuma

0,1300

SDG TRY

7,6896

TRY SDG

13.01.2020

Pazartesi

0,1301

SDG TRY

7,6847

TRY SDG

14.01.2020

Salı

0,1302

SDG TRY

7,6780

TRY SDG

15.01.2020

Çarşamba

0,1303

SDG TRY

7,6730

TRY SDG

16.01.2020

Perşembe

0,1297

SDG TRY

7,7111

TRY SDG

17.01.2020

Cuma

0,1307

SDG TRY

7,6524

TRY SDG

20.01.2020

Pazartesi

0,1311

SDG TRY

7,6259

TRY SDG

21.01.2020

Salı

0,1314

SDG TRY

7,6094

TRY SDG

22.01.2020

Çarşamba

0,1306

SDG TRY

7,6573

TRY SDG

23.01.2020

Perşembe

0,1310

SDG TRY

7,6339

TRY SDG

24.01.2020

Cuma

0,1310

SDG TRY

7,6312

TRY SDG

27.01.2020

Pazartesi

0,1314

SDG TRY

7,6097

TRY SDG

28.01.2020

Salı

0,1312

SDG TRY

7,6216

TRY SDG

29.01.2020

Çarşamba

0,1315

SDG TRY

7,6030

TRY SDG

30.01.2020

Perşembe

0,1321

SDG TRY

7,5687

TRY SDG

31.01.2020

Cuma

0,1315

SDG TRY

7,6026

TRY SDG

3.02.2020

Pazartesi

0,1223

SDG TRY

8,1798

TRY SDG

4.02.2020

Salı

0,1220

SDG TRY

8,1986

TRY SDG

5.02.2020

Çarşamba

0,1204

SDG TRY

8,3082

TRY SDG

6.02.2020

Perşembe

0,1204

SDG TRY

8,3083

TRY SDG

7.02.2020

Cuma

0,1192

SDG TRY

8,3883

TRY SDG

10.02.2020

Pazartesi

0,1189

SDG TRY

8,4135

TRY SDG

11.02.2020

Salı

0,1177

SDG TRY

8,4974

TRY SDG

12.02.2020

Çarşamba

0,1171

SDG TRY

8,5414

TRY SDG

13.02.2020

Perşembe

0,1168

SDG TRY

8,5623

TRY SDG

14.02.2020

Cuma

0,1171

SDG TRY

8,5433

TRY SDG

17.02.2020

Pazartesi

0,1171

SDG TRY

8,5395

TRY SDG

18.02.2020

Salı

0,1157

SDG TRY

8,6443

TRY SDG

19.02.2020

Çarşamba

0,1153

SDG TRY

8,6700

TRY SDG

20.02.2020

Perşembe

0,1157

SDG TRY

8,6419

TRY SDG

21.02.2020

Cuma

0,1145

SDG TRY

8,7310

TRY SDG

24.02.2020

Pazartesi

0,1149

SDG TRY

8,7013

TRY SDG

25.02.2020

Salı

0,1135

SDG TRY

8,8089

TRY SDG

26.02.2020

Çarşamba

0,1138

SDG TRY

8,7907

TRY SDG

27.02.2020

Perşembe

0,1143

SDG TRY

8,7517

TRY SDG

28.02.2020

Cuma

0,1140

SDG TRY

8,7709

TRY SDG

2.03.2020

Pazartesi

0,1137

SDG TRY

8,7966

TRY SDG

3.03.2020

Salı

0,1108

SDG TRY

9,0258

TRY SDG

4.03.2020

Çarşamba

0,1101

SDG TRY

9,0830

TRY SDG

5.03.2020

Perşembe

0,1106

SDG TRY

9,0417

TRY SDG

6.03.2020

Cuma

0,1102

SDG TRY

9,0761

TRY SDG

9.03.2020

Pazartesi

0,1108

SDG TRY

9,0259

TRY SDG

10.03.2020

Salı

0,1112

SDG TRY

8,9940

TRY SDG

11.03.2020

Çarşamba

0,1121

SDG TRY

8,9213

TRY SDG

12.03.2020

Perşembe

0,1142

SDG TRY

8,7587

TRY SDG

13.03.2020

Cuma

0,1143

SDG TRY

8,7468

TRY SDG

16.03.2020

Pazartesi

0,1162

SDG TRY

8,6061

TRY SDG

17.03.2020

Salı

0,1154

SDG TRY

8,6636

TRY SDG

18.03.2020

Çarşamba

0,1173

SDG TRY

8,5275

TRY SDG

19.03.2020

Perşembe

0,1182

SDG TRY

8,4573

TRY SDG

20.03.2020

Cuma

0,1184

SDG TRY

8,4424

TRY SDG

23.03.2020

Pazartesi

0,1194

SDG TRY

8,3766

TRY SDG

24.03.2020

Salı

0,1169

SDG TRY

8,5541

TRY SDG

25.03.2020

Çarşamba

0,1167

SDG TRY

8,5688

TRY SDG

26.03.2020

Perşembe

0,1156

SDG TRY

8,6535

TRY SDG

27.03.2020

Cuma

0,1298

SDG TRY

7,7051

TRY SDG

30.03.2020

Pazartesi

0,1344

SDG TRY

7,4406

TRY SDG

31.03.2020

Salı

0,1191

SDG TRY

8,3967

TRY SDG

1.04.2020

Çarşamba

0,1209

SDG TRY

8,2736

TRY SDG

2.04.2020

Perşembe

0,1193

SDG TRY

8,3789

TRY SDG

3.04.2020

Cuma

0,1213

SDG TRY

8,2448

TRY SDG

6.04.2020

Pazartesi

0,1225

SDG TRY

8,1634

TRY SDG

7.04.2020

Salı

0,1225

SDG TRY

8,1616

TRY SDG

8.04.2020

Çarşamba

0,1222

SDG TRY

8,1817

TRY SDG

9.04.2020

Perşembe

0,1204

SDG TRY

8,3074

TRY SDG

10.04.2020

Cuma

0,1208

SDG TRY

8,2758

TRY SDG

13.04.2020

Pazartesi

0,1228

SDG TRY

8,1410

TRY SDG

14.04.2020

Salı

0,1232

SDG TRY

8,1184

TRY SDG

15.04.2020

Çarşamba

0,1247

SDG TRY

8,0181

TRY SDG

16.04.2020

Perşembe

0,1254

SDG TRY

7,9757

TRY SDG

17.04.2020

Cuma

0,1253

SDG TRY

7,9831

TRY SDG

20.04.2020

Pazartesi

0,1256

SDG TRY

7,9626

TRY SDG

21.04.2020

Salı

0,1263

SDG TRY

7,9178

TRY SDG

22.04.2020

Çarşamba

0,1266

SDG TRY

7,9020

TRY SDG

23.04.2020

Perşembe

0,1255

SDG TRY

7,9699

TRY SDG

24.04.2020

Cuma

0,1263

SDG TRY

7,9178

TRY SDG

27.04.2020

Pazartesi

0,1264

SDG TRY

7,9144

TRY SDG

28.04.2020

Salı

0,1265

SDG TRY

7,9047

TRY SDG

29.04.2020

Çarşamba

0,1258

SDG TRY

7,9490

TRY SDG

30.04.2020

Perşembe

0,1262

SDG TRY

7,9236

TRY SDG

1.05.2020

Cuma

0,1272

SDG TRY

7,8645

TRY SDG

4.05.2020

Pazartesi

0,1275

SDG TRY

7,8455

TRY SDG

5.05.2020

Salı

0,1280

SDG TRY

7,8100

TRY SDG

6.05.2020

Çarşamba

0,1300

SDG TRY

7,6894

TRY SDG

7.05.2020

Perşembe

0,1292

SDG TRY

7,7396

TRY SDG

8.05.2020

Cuma

0,1287

SDG TRY

7,7710

TRY SDG

11.05.2020

Pazartesi

0,1280

SDG TRY

7,8153

TRY SDG

12.05.2020

Salı

0,1265

SDG TRY

7,9043

TRY SDG

13.05.2020

Çarşamba

0,1262

SDG TRY

7,9240

TRY SDG

14.05.2020

Perşembe

0,1258

SDG TRY

7,9461

TRY SDG

15.05.2020

Cuma

0,1251

SDG TRY

7,9943

TRY SDG

18.05.2020

Pazartesi

0,1245

SDG TRY

8,0326

TRY SDG

19.05.2020

Salı

0,1228

SDG TRY

8,1411

TRY SDG

20.05.2020

Çarşamba

0,1225

SDG TRY

8,1614

TRY SDG

21.05.2020

Perşembe

0,1230

SDG TRY

8,1320

TRY SDG

22.05.2020

Cuma

0,1232

SDG TRY

8,1149

TRY SDG

25.05.2020

Pazartesi

0,1232

SDG TRY

8,1149

TRY SDG

26.05.2020

Salı

0,1214

SDG TRY

8,2406

TRY SDG

27.05.2020

Çarşamba

0,1224

SDG TRY

8,1727

TRY SDG

28.05.2020

Perşembe

0,1233

SDG TRY

8,1108

TRY SDG

29.05.2020

Cuma

0,1234

SDG TRY

8,1047

TRY SDG

1.06.2020

Pazartesi

0,1232

SDG TRY

8,1197

TRY SDG

2.06.2020

Salı

0,1217

SDG TRY

8,2181

TRY SDG

3.06.2020

Çarşamba

0,1217

SDG TRY

8,2202

TRY SDG

4.06.2020

Perşembe

0,1222

SDG TRY

8,1847

TRY SDG

5.06.2020

Cuma

0,1227

SDG TRY

8,1475

TRY SDG

8.06.2020

Pazartesi

0,1229

SDG TRY

8,1356

TRY SDG

9.06.2020

Salı

0,1229

SDG TRY

8,1371

TRY SDG

10.06.2020

Çarşamba

0,1230

SDG TRY

8,1303

TRY SDG

11.06.2020

Perşembe

0,1236

SDG TRY

8,0904

TRY SDG

12.06.2020

Cuma

0,1237

SDG TRY

8,0867

TRY SDG

15.06.2020

Pazartesi

0,1240

SDG TRY

8,0650

TRY SDG

16.06.2020

Salı

0,1239

SDG TRY

8,0701

TRY SDG

17.06.2020

Çarşamba

0,1239

SDG TRY

8,0678

TRY SDG

18.06.2020

Perşembe

0,1240

SDG TRY

8,0673

TRY SDG

19.06.2020

Cuma

0,1240

SDG TRY

8,0625

TRY SDG

22.06.2020

Pazartesi

0,1238

SDG TRY

8,0770

TRY SDG

23.06.2020

Salı

0,1239

SDG TRY

8,0717

TRY SDG

24.06.2020

Çarşamba

0,1239

SDG TRY

8,0707

TRY SDG

25.06.2020

Perşembe

0,1240

SDG TRY

8,0663

TRY SDG

26.06.2020

Cuma

0,1239

SDG TRY

8,0703

TRY SDG

29.06.2020

Pazartesi

0,1240

SDG TRY

8,0660

TRY SDG

30.06.2020

Salı

0,1239

SDG TRY

8,0708

TRY SDG

1.07.2020

Çarşamba

0,1240

SDG TRY

8,0660

TRY SDG

2.07.2020

Perşembe

0,1239

SDG TRY

8,0724

TRY SDG

3.07.2020

Cuma

0,1242

SDG TRY

8,0515

TRY SDG

6.07.2020

Pazartesi

0,1240

SDG TRY

8,0634

TRY SDG

7.07.2020

Salı

0,1241

SDG TRY

8,0553

TRY SDG

8.07.2020

Çarşamba

0,1242

SDG TRY

8,0525

TRY SDG

9.07.2020

Perşembe

0,1243

SDG TRY

8,0482

TRY SDG

10.07.2020

Cuma

0,1242

SDG TRY

8,0519

TRY SDG

13.07.2020

Pazartesi

0,1240

SDG TRY

8,0624

TRY SDG

14.07.2020

Salı

0,1242

SDG TRY

8,0541

TRY SDG

15.07.2020

Çarşamba

0,1240

SDG TRY

8,0631

TRY SDG

16.07.2020

Perşembe

0,1239

SDG TRY

8,0681

TRY SDG

17.07.2020

Cuma

0,1241

SDG TRY

8,0604

TRY SDG

20.07.2020

Pazartesi

0,1240

SDG TRY

8,0669

TRY SDG

21.07.2020

Salı

0,1238

SDG TRY

8,0796

TRY SDG

22.07.2020

Çarşamba

0,1237

SDG TRY

8,0843

TRY SDG

23.07.2020

Perşembe

0,1237

SDG TRY

8,0858

TRY SDG

24.07.2020

Cuma

0,1237

SDG TRY

8,0810

TRY SDG

27.07.2020

Pazartesi

0,1239

SDG TRY

8,0736

TRY SDG

28.07.2020

Salı

0,1258

SDG TRY

7,9490

TRY SDG

29.07.2020

Çarşamba

0,1261

SDG TRY

7,9289

TRY SDG

30.07.2020

Perşembe

0,1263

SDG TRY

7,9156

TRY SDG

31.07.2020

Cuma

0,1261

SDG TRY

7,9320

TRY SDG

3.08.2020

Pazartesi

0,1261

SDG TRY

7,9302

TRY SDG

4.08.2020

Salı

0,1261

SDG TRY

7,9297

TRY SDG

5.08.2020

Çarşamba

0,1273

SDG TRY

7,8570

TRY SDG

6.08.2020

Perşembe

0,1322

SDG TRY

7,5631

TRY SDG

7.08.2020

Cuma

0,1308

SDG TRY

7,6450

TRY SDG

10.08.2020

Pazartesi

0,1322

SDG TRY

7,5625

TRY SDG

11.08.2020

Salı

0,1310

SDG TRY

7,6323

TRY SDG

12.08.2020

Çarşamba

0,1320

SDG TRY

7,5758

TRY SDG

13.08.2020

Perşembe

0,1324

SDG TRY

7,5514

TRY SDG

14.08.2020

Cuma

0,1334

SDG TRY

7,4949

TRY SDG

17.08.2020

Pazartesi

0,1337

SDG TRY

7,4783

TRY SDG

18.08.2020

Salı

0,1333

SDG TRY

7,5020

TRY SDG

19.08.2020

Çarşamba

0,1310

SDG TRY

7,6343

TRY SDG

20.08.2020

Perşembe

0,1329

SDG TRY

7,5261

TRY SDG

21.08.2020

Cuma

0,1329

SDG TRY

7,5264

TRY SDG

24.08.2020

Pazartesi

0,1334

SDG TRY

7,4957

TRY SDG

25.08.2020

Salı

0,1339

SDG TRY

7,4665

TRY SDG

26.08.2020

Çarşamba

0,1336

SDG TRY

7,4845

TRY SDG

27.08.2020

Perşembe

0,1335

SDG TRY

7,4902

TRY SDG

28.08.2020

Cuma

0,1330

SDG TRY

7,5164

TRY SDG

31.08.2020

Pazartesi

0,1334

SDG TRY

7,4988

TRY SDG

1.09.2020

Salı

0,1331

SDG TRY

7,5150

TRY SDG

2.09.2020

Çarşamba

0,1335

SDG TRY

7,4882

TRY SDG

3.09.2020

Perşembe

0,1346

SDG TRY

7,4275

TRY SDG

4.09.2020

Cuma

0,1350

SDG TRY

7,4081

TRY SDG

8.09.2020

Salı

0,1355

SDG TRY

7,3779

TRY SDG

9.09.2020

Çarşamba

0,1354

SDG TRY

7,3866

TRY SDG

10.09.2020

Perşembe

0,1345

SDG TRY

7,4344

TRY SDG

11.09.2020

Cuma

0,1351

SDG TRY

7,3995

TRY SDG

14.09.2020

Pazartesi

0,1354

SDG TRY

7,3870

TRY SDG

15.09.2020

Salı

0,1353

SDG TRY

7,3914

TRY SDG

16.09.2020

Çarşamba

0,1356

SDG TRY

7,3765

TRY SDG

17.09.2020

Perşembe

0,1366

SDG TRY

7,3183

TRY SDG

18.09.2020

Cuma

0,1369

SDG TRY

7,3027

TRY SDG

21.09.2020

Pazartesi

0,1380

SDG TRY

7,2455

TRY SDG

22.09.2020

Salı

0,1387

SDG TRY

7,2113

TRY SDG

23.09.2020

Çarşamba

0,1393

SDG TRY

7,1794

TRY SDG

24.09.2020

Perşembe

0,1382

SDG TRY

7,2366

TRY SDG

25.09.2020

Cuma

0,1385

SDG TRY

7,2218

TRY SDG

28.09.2020

Pazartesi

0,1409

SDG TRY

7,0994

TRY SDG

29.09.2020

Salı

0,1420

SDG TRY

7,0431

TRY SDG

30.09.2020

Çarşamba

0,1393

SDG TRY

7,1788

TRY SDG

1.10.2020

Perşembe

0,1399

SDG TRY

7,1474

TRY SDG

2.10.2020

Cuma

0,1405

SDG TRY

7,1192

TRY SDG

5.10.2020

Pazartesi

0,1402

SDG TRY

7,1302

TRY SDG

6.10.2020

Salı

0,1410

SDG TRY

7,0926

TRY SDG

7.10.2020

Çarşamba

0,1425

SDG TRY

7,0165

TRY SDG

8.10.2020

Perşembe

0,1437

SDG TRY

6,9589

TRY SDG

9.10.2020

Cuma

0,1423

SDG TRY

7,0297

TRY SDG

12.10.2020

Pazartesi

0,1425

SDG TRY

7,0185

TRY SDG

13.10.2020

Salı

0,1433

SDG TRY

6,9801

TRY SDG

14.10.2020

Çarşamba

0,1430

SDG TRY

6,9941

TRY SDG

15.10.2020

Perşembe

0,1436

SDG TRY

6,9653

TRY SDG

16.10.2020

Cuma

0,1428

SDG TRY

7,0005

TRY SDG

19.10.2020

Pazartesi

0,1427

SDG TRY

7,0058

TRY SDG

20.10.2020

Salı

0,1425

SDG TRY

7,0173

TRY SDG

21.10.2020

Çarşamba

0,1414

SDG TRY

7,0717

TRY SDG

22.10.2020

Perşembe

0,1435

SDG TRY

6,9701

TRY SDG

23.10.2020

Cuma

0,1441

SDG TRY

6,9386

TRY SDG

26.10.2020

Pazartesi

0,1462

SDG TRY

6,8392

TRY SDG

27.10.2020

Salı

0,1478

SDG TRY

6,7652

TRY SDG

28.10.2020

Çarşamba

0,1498

SDG TRY

6,6738

TRY SDG

29.10.2020

Perşembe

0,1499

SDG TRY

6,6705

TRY SDG

30.10.2020

Cuma

0,1517

SDG TRY

6,5900

TRY SDG

2.11.2020

Pazartesi

0,1523

SDG TRY

6,5658

TRY SDG

3.11.2020

Salı

0,1524

SDG TRY

6,5606

TRY SDG

4.11.2020

Çarşamba

0,1521

SDG TRY

6,5727

TRY SDG

5.11.2020

Perşembe

0,1522

SDG TRY

6,5703

TRY SDG

6.11.2020

Cuma

0,1537

SDG TRY

6,5060

TRY SDG

9.11.2020

Pazartesi

0,1469

SDG TRY

6,8055

TRY SDG

10.11.2020

Salı

0,1474

SDG TRY

6,7857

TRY SDG

11.11.2020

Çarşamba

0,1413

SDG TRY

7,0752

TRY SDG

12.11.2020

Perşembe

0,1393

SDG TRY

7,1805

TRY SDG

13.11.2020

Cuma

0,1386

SDG TRY

7,2147

TRY SDG

16.11.2020

Pazartesi

0,1394

SDG TRY

7,1738

TRY SDG

17.11.2020

Salı

0,1390

SDG TRY

7,1964

TRY SDG

18.11.2020

Çarşamba

0,1389

SDG TRY

7,1993

TRY SDG

19.11.2020

Perşembe

0,1365

SDG TRY

7,3239

TRY SDG

20.11.2020

Cuma

0,1378

SDG TRY

7,2562

TRY SDG

23.11.2020

Pazartesi

0,1423

SDG TRY

7,0282

TRY SDG

24.11.2020

Salı

0,1451

SDG TRY

6,8899

TRY SDG

25.11.2020

Çarşamba

0,1440

SDG TRY

6,9466

TRY SDG

26.11.2020

Perşembe

0,1427

SDG TRY

7,0063

TRY SDG

27.11.2020

Cuma

0,1414

SDG TRY

7,0707

TRY SDG

30.11.2020

Pazartesi

0,1415

SDG TRY

7,0684

TRY SDG

1.12.2020

Salı

0,1420

SDG TRY

7,0426

TRY SDG

2.12.2020

Çarşamba

0,1420

SDG TRY

7,0419

TRY SDG

3.12.2020

Perşembe

0,1403

SDG TRY

7,1259

TRY SDG

4.12.2020

Cuma

0,1412

SDG TRY

7,0835

TRY SDG

7.12.2020

Pazartesi

0,1414

SDG TRY

7,0696

TRY SDG

8.12.2020

Salı

0,1411

SDG TRY

7,0860

TRY SDG

9.12.2020

Çarşamba

0,1414

SDG TRY

7,0721

TRY SDG

10.12.2020

Perşembe

0,1424

SDG TRY

7,0234

TRY SDG

11.12.2020

Cuma

0,1422

SDG TRY

7,0339

TRY SDG

14.12.2020

Pazartesi

0,1425

SDG TRY

7,0152

TRY SDG

15.12.2020

Salı

0,1418

SDG TRY

7,0503

TRY SDG

16.12.2020

Çarşamba

0,1416

SDG TRY

7,0620

TRY SDG

17.12.2020

Perşembe

0,1395

SDG TRY

7,1661

TRY SDG

18.12.2020

Cuma

0,1383

SDG TRY

7,2317

TRY SDG

21.12.2020

Pazartesi

0,1389

SDG TRY

7,1994

TRY SDG

22.12.2020

Salı

0,1384

SDG TRY

7,2256

TRY SDG

23.12.2020

Çarşamba

0,1383

SDG TRY

7,2326

TRY SDG

24.12.2020

Perşembe

0,1373

SDG TRY

7,2822

TRY SDG

25.12.2020

Cuma

0,1368

SDG TRY

7,3112

TRY SDG

28.12.2020

Pazartesi

0,1342

SDG TRY

7,4501

TRY SDG

29.12.2020

Salı

0,1336

SDG TRY

7,4859

TRY SDG

30.12.2020

Çarşamba

0,1333

SDG TRY

7,5021

TRY SDG

31.12.2020

Perşembe

0,1345

SDG TRY

7,4349

TRY SDG

Bölgeler

Popüler Dövizler

Sudan Lirası ve Türk Lirası için 2020 kurları Tersine Çevir

Türk Lirası ve Sudan Lirası için 2020 kurları Tersine Çevir

Kur Detayı