Ana Sayfa / Suriye Lirası / 2020 Kurları

Suriye Lirası ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Suriye Lirası ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Suriye Lirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Suriye Lirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01137 (16.01.2020) ort = 0,01369 max = 0,01660 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Suriye Lirası ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,01155
SYP TRY
86,564
TRY SYP
2.01.2020
Perşembe
0,01157
SYP TRY
86,404
TRY SYP
3.01.2020
Cuma
0,01160
SYP TRY
86,221
TRY SYP
6.01.2020
Pazartesi
0,01160
SYP TRY
86,217
TRY SYP
7.01.2020
Salı
0,01161
SYP TRY
86,142
TRY SYP
8.01.2020
Çarşamba
0,01155
SYP TRY
86,565
TRY SYP
9.01.2020
Perşembe
0,01138
SYP TRY
87,911
TRY SYP
10.01.2020
Cuma
0,01139
SYP TRY
87,761
TRY SYP
13.01.2020
Pazartesi
0,01139
SYP TRY
87,787
TRY SYP
14.01.2020
Salı
0,01142
SYP TRY
87,569
TRY SYP
15.01.2020
Çarşamba
0,01142
SYP TRY
87,583
TRY SYP
16.01.2020
Perşembe
0,01137
SYP TRY
87,977
TRY SYP
17.01.2020
Cuma
0,01145
SYP TRY
87,343
TRY SYP
20.01.2020
Pazartesi
0,01149
SYP TRY
87,040
TRY SYP
21.01.2020
Salı
0,01152
SYP TRY
86,821
TRY SYP
22.01.2020
Çarşamba
0,01150
SYP TRY
86,987
TRY SYP
23.01.2020
Perşembe
0,01151
SYP TRY
86,918
TRY SYP
24.01.2020
Cuma
0,01153
SYP TRY
86,752
TRY SYP
27.01.2020
Pazartesi
0,01156
SYP TRY
86,534
TRY SYP
28.01.2020
Salı
0,01154
SYP TRY
86,639
TRY SYP
29.01.2020
Çarşamba
0,01157
SYP TRY
86,430
TRY SYP
30.01.2020
Perşembe
0,01162
SYP TRY
86,065
TRY SYP
31.01.2020
Cuma
0,01164
SYP TRY
85,875
TRY SYP
3.02.2020
Pazartesi
0,01163
SYP TRY
85,986
TRY SYP
4.02.2020
Salı
0,01160
SYP TRY
86,244
TRY SYP
5.02.2020
Çarşamba
0,01163
SYP TRY
86,019
TRY SYP
6.02.2020
Perşembe
0,01163
SYP TRY
85,981
TRY SYP
7.02.2020
Cuma
0,01169
SYP TRY
85,525
TRY SYP
10.02.2020
Pazartesi
0,01166
SYP TRY
85,772
TRY SYP
11.02.2020
Salı
0,01169
SYP TRY
85,558
TRY SYP
12.02.2020
Çarşamba
0,01176
SYP TRY
85,025
TRY SYP
13.02.2020
Perşembe
0,01173
SYP TRY
85,281
TRY SYP
14.02.2020
Cuma
0,01174
SYP TRY
85,151
TRY SYP
17.02.2020
Pazartesi
0,01175
SYP TRY
85,142
TRY SYP
18.02.2020
Salı
0,01177
SYP TRY
84,970
TRY SYP
19.02.2020
Çarşamba
0,01181
SYP TRY
84,661
TRY SYP
20.02.2020
Perşembe
0,01186
SYP TRY
84,326
TRY SYP
21.02.2020
Cuma
0,01184
SYP TRY
84,457
TRY SYP
24.02.2020
Pazartesi
0,01189
SYP TRY
84,076
TRY SYP
25.02.2020
Salı
0,01194
SYP TRY
83,777
TRY SYP
26.02.2020
Çarşamba
0,01195
SYP TRY
83,667
TRY SYP
27.02.2020
Perşembe
0,01200
SYP TRY
83,353
TRY SYP
28.02.2020
Cuma
0,01212
SYP TRY
82,502
TRY SYP
2.03.2020
Pazartesi
0,01208
SYP TRY
82,758
TRY SYP
3.03.2020
Salı
0,01176
SYP TRY
85,052
TRY SYP
4.03.2020
Çarşamba
0,01184
SYP TRY
84,479
TRY SYP
5.03.2020
Perşembe
0,01187
SYP TRY
84,223
TRY SYP
6.03.2020
Cuma
0,01183
SYP TRY
84,551
TRY SYP
9.03.2020
Pazartesi
0,01187
SYP TRY
84,235
TRY SYP
10.03.2020
Salı
0,01191
SYP TRY
83,984
TRY SYP
11.03.2020
Çarşamba
0,01204
SYP TRY
83,046
TRY SYP
12.03.2020
Perşembe
0,01220
SYP TRY
81,976
TRY SYP
13.03.2020
Cuma
0,01224
SYP TRY
81,710
TRY SYP
16.03.2020
Pazartesi
0,01247
SYP TRY
80,187
TRY SYP
17.03.2020
Salı
0,01240
SYP TRY
80,640
TRY SYP
18.03.2020
Çarşamba
0,01255
SYP TRY
79,656
TRY SYP
19.03.2020
Perşembe
0,01263
SYP TRY
79,155
TRY SYP
20.03.2020
Cuma
0,01268
SYP TRY
78,881
TRY SYP
23.03.2020
Pazartesi
0,01280
SYP TRY
78,098
TRY SYP
24.03.2020
Salı
0,01258
SYP TRY
79,466
TRY SYP
25.03.2020
Çarşamba
0,01259
SYP TRY
79,439
TRY SYP
26.03.2020
Perşembe
0,01241
SYP TRY
80,551
TRY SYP
27.03.2020
Cuma
0,01258
SYP TRY
79,491
TRY SYP
30.03.2020
Pazartesi
0,01279
SYP TRY
78,197
TRY SYP
31.03.2020
Salı
0,01280
SYP TRY
78,152
TRY SYP
1.04.2020
Çarşamba
0,01299
SYP TRY
76,967
TRY SYP
2.04.2020
Perşembe
0,01281
SYP TRY
78,075
TRY SYP
3.04.2020
Cuma
0,01306
SYP TRY
76,561
TRY SYP
6.04.2020
Pazartesi
0,01316
SYP TRY
75,981
TRY SYP
7.04.2020
Salı
0,01318
SYP TRY
75,896
TRY SYP
8.04.2020
Çarşamba
0,01316
SYP TRY
76,014
TRY SYP
9.04.2020
Perşembe
0,01296
SYP TRY
77,148
TRY SYP
10.04.2020
Cuma
0,01302
SYP TRY
76,778
TRY SYP
13.04.2020
Pazartesi
0,01323
SYP TRY
75,584
TRY SYP
14.04.2020
Salı
0,01327
SYP TRY
75,361
TRY SYP
15.04.2020
Çarşamba
0,01346
SYP TRY
74,299
TRY SYP
16.04.2020
Perşembe
0,01346
SYP TRY
74,293
TRY SYP
17.04.2020
Cuma
0,01350
SYP TRY
74,058
TRY SYP
20.04.2020
Pazartesi
0,01355
SYP TRY
73,795
TRY SYP
21.04.2020
Salı
0,01360
SYP TRY
73,537
TRY SYP
22.04.2020
Çarşamba
0,01360
SYP TRY
73,506
TRY SYP
23.04.2020
Perşembe
0,01357
SYP TRY
73,708
TRY SYP
24.04.2020
Cuma
0,01362
SYP TRY
73,441
TRY SYP
27.04.2020
Pazartesi
0,01361
SYP TRY
73,489
TRY SYP
28.04.2020
Salı
0,01360
SYP TRY
73,517
TRY SYP
29.04.2020
Çarşamba
0,01356
SYP TRY
73,772
TRY SYP
30.04.2020
Perşembe
0,01368
SYP TRY
73,082
TRY SYP
1.05.2020
Cuma
0,01371
SYP TRY
72,926
TRY SYP
4.05.2020
Pazartesi
0,01373
SYP TRY
72,818
TRY SYP
5.05.2020
Salı
0,01380
SYP TRY
72,479
TRY SYP
6.05.2020
Çarşamba
0,01401
SYP TRY
71,365
TRY SYP
7.05.2020
Perşembe
0,01393
SYP TRY
71,795
TRY SYP
8.05.2020
Cuma
0,01391
SYP TRY
71,896
TRY SYP
11.05.2020
Pazartesi
0,01379
SYP TRY
72,492
TRY SYP
12.05.2020
Salı
0,01364
SYP TRY
73,307
TRY SYP
13.05.2020
Çarşamba
0,01359
SYP TRY
73,583
TRY SYP
14.05.2020
Perşembe
0,01357
SYP TRY
73,668
TRY SYP
15.05.2020
Cuma
0,01347
SYP TRY
74,262
TRY SYP
18.05.2020
Pazartesi
0,01342
SYP TRY
74,489
TRY SYP
19.05.2020
Salı
0,01324
SYP TRY
75,535
TRY SYP
20.05.2020
Çarşamba
0,01322
SYP TRY
75,666
TRY SYP
21.05.2020
Perşembe
0,01320
SYP TRY
75,786
TRY SYP
22.05.2020
Cuma
0,01328
SYP TRY
75,320
TRY SYP
25.05.2020
Pazartesi
0,01328
SYP TRY
75,274
TRY SYP
26.05.2020
Salı
0,01309
SYP TRY
76,421
TRY SYP
27.05.2020
Çarşamba
0,01319
SYP TRY
75,830
TRY SYP
28.05.2020
Perşembe
0,01329
SYP TRY
75,260
TRY SYP
29.05.2020
Cuma
0,01328
SYP TRY
75,293
TRY SYP
1.06.2020
Pazartesi
0,01327
SYP TRY
75,347
TRY SYP
2.06.2020
Salı
0,01310
SYP TRY
76,316
TRY SYP
3.06.2020
Çarşamba
0,01311
SYP TRY
76,250
TRY SYP
4.06.2020
Perşembe
0,01322
SYP TRY
75,651
TRY SYP
5.06.2020
Cuma
0,01325
SYP TRY
75,472
TRY SYP
8.06.2020
Pazartesi
0,01325
SYP TRY
75,480
TRY SYP
9.06.2020
Salı
0,01326
SYP TRY
75,403
TRY SYP
10.06.2020
Çarşamba
0,01323
SYP TRY
75,588
TRY SYP
11.06.2020
Perşembe
0,01330
SYP TRY
75,175
TRY SYP
12.06.2020
Cuma
0,01326
SYP TRY
75,397
TRY SYP
15.06.2020
Pazartesi
0,01336
SYP TRY
74,853
TRY SYP
16.06.2020
Salı
0,01330
SYP TRY
75,169
TRY SYP
17.06.2020
Çarşamba
0,01337
SYP TRY
74,794
TRY SYP
18.06.2020
Perşembe
0,01337
SYP TRY
74,770
TRY SYP
19.06.2020
Cuma
0,01335
SYP TRY
74,894
TRY SYP
22.06.2020
Pazartesi
0,01335
SYP TRY
74,920
TRY SYP
23.06.2020
Salı
0,01334
SYP TRY
74,953
TRY SYP
24.06.2020
Çarşamba
0,01336
SYP TRY
74,868
TRY SYP
25.06.2020
Perşembe
0,01335
SYP TRY
74,934
TRY SYP
26.06.2020
Cuma
0,01335
SYP TRY
74,889
TRY SYP
29.06.2020
Pazartesi
0,01335
SYP TRY
74,905
TRY SYP
30.06.2020
Salı
0,01338
SYP TRY
74,739
TRY SYP
1.07.2020
Çarşamba
0,01335
SYP TRY
74,905
TRY SYP
2.07.2020
Perşembe
0,01332
SYP TRY
75,087
TRY SYP
3.07.2020
Cuma
0,01339
SYP TRY
74,707
TRY SYP
6.07.2020
Pazartesi
0,01338
SYP TRY
74,741
TRY SYP
7.07.2020
Salı
0,01337
SYP TRY
74,801
TRY SYP
8.07.2020
Çarşamba
0,01337
SYP TRY
74,778
TRY SYP
9.07.2020
Perşembe
0,01334
SYP TRY
74,973
TRY SYP
10.07.2020
Cuma
0,01338
SYP TRY
74,745
TRY SYP
13.07.2020
Pazartesi
0,01338
SYP TRY
74,756
TRY SYP
14.07.2020
Salı
0,01340
SYP TRY
74,649
TRY SYP
15.07.2020
Çarşamba
0,01337
SYP TRY
74,815
TRY SYP
16.07.2020
Perşembe
0,01336
SYP TRY
74,836
TRY SYP
17.07.2020
Cuma
0,01335
SYP TRY
74,896
TRY SYP
20.07.2020
Pazartesi
0,01338
SYP TRY
74,728
TRY SYP
21.07.2020
Salı
0,01335
SYP TRY
74,919
TRY SYP
22.07.2020
Çarşamba
0,01336
SYP TRY
74,863
TRY SYP
23.07.2020
Perşembe
0,01335
SYP TRY
74,902
TRY SYP
24.07.2020
Cuma
0,01335
SYP TRY
74,887
TRY SYP
27.07.2020
Pazartesi
0,01338
SYP TRY
74,750
TRY SYP
28.07.2020
Salı
0,01361
SYP TRY
73,465
TRY SYP
29.07.2020
Çarşamba
0,01364
SYP TRY
73,301
TRY SYP
30.07.2020
Perşembe
0,01366
SYP TRY
73,227
TRY SYP
31.07.2020
Cuma
0,01363
SYP TRY
73,391
TRY SYP
3.08.2020
Pazartesi
0,01361
SYP TRY
73,477
TRY SYP
4.08.2020
Salı
0,01363
SYP TRY
73,379
TRY SYP
5.08.2020
Çarşamba
0,01373
SYP TRY
72,833
TRY SYP
6.08.2020
Perşembe
0,01427
SYP TRY
70,097
TRY SYP
7.08.2020
Cuma
0,01414
SYP TRY
70,704
TRY SYP
10.08.2020
Pazartesi
0,01428
SYP TRY
70,052
TRY SYP
11.08.2020
Salı
0,01416
SYP TRY
70,619
TRY SYP
12.08.2020
Çarşamba
0,01429
SYP TRY
69,989
TRY SYP
13.08.2020
Perşembe
0,01431
SYP TRY
69,859
TRY SYP
14.08.2020
Cuma
0,01442
SYP TRY
69,351
TRY SYP
17.08.2020
Pazartesi
0,01444
SYP TRY
69,246
TRY SYP
18.08.2020
Salı
0,01439
SYP TRY
69,480
TRY SYP
19.08.2020
Çarşamba
0,01412
SYP TRY
70,812
TRY SYP
20.08.2020
Perşembe
0,01436
SYP TRY
69,647
TRY SYP
21.08.2020
Cuma
0,01437
SYP TRY
69,610
TRY SYP
24.08.2020
Pazartesi
0,01441
SYP TRY
69,375
TRY SYP
25.08.2020
Salı
0,01447
SYP TRY
69,097
TRY SYP
26.08.2020
Çarşamba
0,01445
SYP TRY
69,206
TRY SYP
27.08.2020
Perşembe
0,01443
SYP TRY
69,283
TRY SYP
28.08.2020
Cuma
0,01438
SYP TRY
69,540
TRY SYP
31.08.2020
Pazartesi
0,01442
SYP TRY
69,364
TRY SYP
1.09.2020
Salı
0,01439
SYP TRY
69,506
TRY SYP
2.09.2020
Çarşamba
0,01443
SYP TRY
69,284
TRY SYP
3.09.2020
Perşembe
0,01454
SYP TRY
68,798
TRY SYP
4.09.2020
Cuma
0,01458
SYP TRY
68,578
TRY SYP
7.09.2020
Pazartesi
0,01461
SYP TRY
68,452
TRY SYP
8.09.2020
Salı
0,01466
SYP TRY
68,207
TRY SYP
9.09.2020
Çarşamba
0,01463
SYP TRY
68,371
TRY SYP
10.09.2020
Perşembe
0,01452
SYP TRY
68,886
TRY SYP
11.09.2020
Cuma
0,01462
SYP TRY
68,411
TRY SYP
14.09.2020
Pazartesi
0,01465
SYP TRY
68,280
TRY SYP
15.09.2020
Salı
0,01465
SYP TRY
68,278
TRY SYP
16.09.2020
Çarşamba
0,01468
SYP TRY
68,108
TRY SYP
17.09.2020
Perşembe
0,01478
SYP TRY
67,673
TRY SYP
18.09.2020
Cuma
0,01484
SYP TRY
67,379
TRY SYP
21.09.2020
Pazartesi
0,01493
SYP TRY
66,984
TRY SYP
22.09.2020
Salı
0,01495
SYP TRY
66,882
TRY SYP
23.09.2020
Çarşamba
0,01506
SYP TRY
66,421
TRY SYP
24.09.2020
Perşembe
0,01492
SYP TRY
67,009
TRY SYP
25.09.2020
Cuma
0,01495
SYP TRY
66,894
TRY SYP
28.09.2020
Pazartesi
0,01518
SYP TRY
65,879
TRY SYP
29.09.2020
Salı
0,01534
SYP TRY
65,207
TRY SYP
30.09.2020
Çarşamba
0,01509
SYP TRY
66,274
TRY SYP
1.10.2020
Perşembe
0,01511
SYP TRY
66,161
TRY SYP
2.10.2020
Cuma
0,01517
SYP TRY
65,930
TRY SYP
5.10.2020
Pazartesi
0,01515
SYP TRY
66,025
TRY SYP
6.10.2020
Salı
0,01524
SYP TRY
65,628
TRY SYP
7.10.2020
Çarşamba
0,01540
SYP TRY
64,927
TRY SYP
8.10.2020
Perşembe
0,01552
SYP TRY
64,421
TRY SYP
9.10.2020
Cuma
0,01536
SYP TRY
65,087
TRY SYP
12.10.2020
Pazartesi
0,01537
SYP TRY
65,043
TRY SYP
13.10.2020
Salı
0,01545
SYP TRY
64,739
TRY SYP
14.10.2020
Çarşamba
0,01540
SYP TRY
64,915
TRY SYP
15.10.2020
Perşembe
0,01546
SYP TRY
64,667
TRY SYP
16.10.2020
Cuma
0,01538
SYP TRY
65,016
TRY SYP
19.10.2020
Pazartesi
0,01538
SYP TRY
65,005
TRY SYP
20.10.2020
Salı
0,01537
SYP TRY
65,065
TRY SYP
21.10.2020
Çarşamba
0,01527
SYP TRY
65,508
TRY SYP
22.10.2020
Perşembe
0,01549
SYP TRY
64,571
TRY SYP
23.10.2020
Cuma
0,01556
SYP TRY
64,282
TRY SYP
26.10.2020
Pazartesi
0,01577
SYP TRY
63,394
TRY SYP
27.10.2020
Salı
0,01596
SYP TRY
62,673
TRY SYP
28.10.2020
Çarşamba
0,01616
SYP TRY
61,864
TRY SYP
29.10.2020
Perşembe
0,01616
SYP TRY
61,885
TRY SYP
30.10.2020
Cuma
0,01632
SYP TRY
61,259
TRY SYP
2.11.2020
Pazartesi
0,01644
SYP TRY
60,844
TRY SYP
3.11.2020
Salı
0,01646
SYP TRY
60,756
TRY SYP
4.11.2020
Çarşamba
0,01641
SYP TRY
60,939
TRY SYP
5.11.2020
Perşembe
0,01646
SYP TRY
60,753
TRY SYP
6.11.2020
Cuma
0,01660
SYP TRY
60,251
TRY SYP
9.11.2020
Pazartesi
0,01584
SYP TRY
63,122
TRY SYP
10.11.2020
Salı
0,01590
SYP TRY
62,905
TRY SYP
11.11.2020
Çarşamba
0,01525
SYP TRY
65,591
TRY SYP
12.11.2020
Perşembe
0,01502
SYP TRY
66,572
TRY SYP
13.11.2020
Cuma
0,01495
SYP TRY
66,905
TRY SYP
16.11.2020
Pazartesi
0,01505
SYP TRY
66,448
TRY SYP
17.11.2020
Salı
0,01500
SYP TRY
66,678
TRY SYP
18.11.2020
Çarşamba
0,01499
SYP TRY
66,709
TRY SYP
19.11.2020
Perşembe
0,01473
SYP TRY
67,909
TRY SYP
20.11.2020
Cuma
0,01485
SYP TRY
67,352
TRY SYP
23.11.2020
Pazartesi
0,01533
SYP TRY
65,232
TRY SYP
24.11.2020
Salı
0,01566
SYP TRY
63,848
TRY SYP
25.11.2020
Çarşamba
0,01550
SYP TRY
64,523
TRY SYP
26.11.2020
Perşembe
0,01539
SYP TRY
64,963
TRY SYP
27.11.2020
Cuma
0,01526
SYP TRY
65,550
TRY SYP
30.11.2020
Pazartesi
0,01523
SYP TRY
65,660
TRY SYP
1.12.2020
Salı
0,01533
SYP TRY
65,219
TRY SYP
2.12.2020
Çarşamba
0,01529
SYP TRY
65,421
TRY SYP
3.12.2020
Perşembe
0,01513
SYP TRY
66,113
TRY SYP
4.12.2020
Cuma
0,01521
SYP TRY
65,739
TRY SYP
7.12.2020
Pazartesi
0,01523
SYP TRY
65,643
TRY SYP
8.12.2020
Salı
0,01523
SYP TRY
65,641
TRY SYP
9.12.2020
Çarşamba
0,01524
SYP TRY
65,631
TRY SYP
10.12.2020
Perşembe
0,01533
SYP TRY
65,245
TRY SYP
11.12.2020
Cuma
0,01531
SYP TRY
65,297
TRY SYP
14.12.2020
Pazartesi
0,01537
SYP TRY
65,078
TRY SYP
15.12.2020
Salı
0,01530
SYP TRY
65,359
TRY SYP
16.12.2020
Çarşamba
0,01524
SYP TRY
65,597
TRY SYP
17.12.2020
Perşembe
0,01503
SYP TRY
66,548
TRY SYP
18.12.2020
Cuma
0,01489
SYP TRY
67,146
TRY SYP
21.12.2020
Pazartesi
0,01495
SYP TRY
66,894
TRY SYP
22.12.2020
Salı
0,01486
SYP TRY
67,288
TRY SYP
23.12.2020
Çarşamba
0,01486
SYP TRY
67,293
TRY SYP
24.12.2020
Perşembe
0,01478
SYP TRY
67,644
TRY SYP
25.12.2020
Cuma
0,01474
SYP TRY
67,861
TRY SYP
28.12.2020
Pazartesi
0,01445
SYP TRY
69,225
TRY SYP
29.12.2020
Salı
0,01438
SYP TRY
69,552
TRY SYP
30.12.2020
Çarşamba
0,01437
SYP TRY
69,605
TRY SYP
31.12.2020
Perşembe
0,01447
SYP TRY
69,125
TRY SYP