Ana Sayfa / Suudi Arabistan Riyali / 2017 Kurları

Suudi Arabistan Riyali ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Suudi Arabistan Riyali ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Suudi Arabistan Riyali karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Suudi Arabistan Riyali kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,9082 (7.09.2017) ort = 0,9710 max = 1,0566 (21.11.2017)

Kur Detayı

Aşağıdaki tablo Suudi Arabistan Riyali ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,9407
SAR TRY
1,0630
TRY SAR
2.01.2017
Pazartesi
0,9453
SAR TRY
1,0579
TRY SAR
3.01.2017
Salı
0,9581
SAR TRY
1,0437
TRY SAR
4.01.2017
Çarşamba
0,9522
SAR TRY
1,0502
TRY SAR
5.01.2017
Perşembe
0,9582
SAR TRY
1,0436
TRY SAR
6.01.2017
Cuma
0,9716
SAR TRY
1,0293
TRY SAR
8.01.2017
Pazar
0,9717
SAR TRY
1,0291
TRY SAR
9.01.2017
Pazartesi
0,9901
SAR TRY
1,0100
TRY SAR
10.01.2017
Salı
1,0127
SAR TRY
0,9874
TRY SAR
11.01.2017
Çarşamba
1,0313
SAR TRY
0,9696
TRY SAR
12.01.2017
Perşembe
1,0039
SAR TRY
0,9961
TRY SAR
13.01.2017
Cuma
0,9933
SAR TRY
1,0068
TRY SAR
15.01.2017
Pazar
0,9932
SAR TRY
1,0069
TRY SAR
16.01.2017
Pazartesi
1,0162
SAR TRY
0,9840
TRY SAR
17.01.2017
Salı
1,0028
SAR TRY
0,9972
TRY SAR
18.01.2017
Çarşamba
1,0128
SAR TRY
0,9874
TRY SAR
19.01.2017
Perşembe
1,0216
SAR TRY
0,9789
TRY SAR
20.01.2017
Cuma
1,0059
SAR TRY
0,9942
TRY SAR
22.01.2017
Pazar
1,0049
SAR TRY
0,9951
TRY SAR
23.01.2017
Pazartesi
1,0015
SAR TRY
0,9985
TRY SAR
24.01.2017
Salı
1,0090
SAR TRY
0,9910
TRY SAR
25.01.2017
Çarşamba
1,0207
SAR TRY
0,9797
TRY SAR
26.01.2017
Perşembe
1,0290
SAR TRY
0,9718
TRY SAR
27.01.2017
Cuma
1,0323
SAR TRY
0,9688
TRY SAR
29.01.2017
Pazar
1,0322
SAR TRY
0,9688
TRY SAR
30.01.2017
Pazartesi
1,0074
SAR TRY
0,9926
TRY SAR
31.01.2017
Salı
1,0071
SAR TRY
0,9930
TRY SAR
1.02.2017
Çarşamba
1,0053
SAR TRY
0,9947
TRY SAR
2.02.2017
Perşembe
0,9973
SAR TRY
1,0028
TRY SAR
3.02.2017
Cuma
0,9856
SAR TRY
1,0146
TRY SAR
5.02.2017
Pazar
0,9857
SAR TRY
1,0145
TRY SAR
6.02.2017
Pazartesi
0,9832
SAR TRY
1,0171
TRY SAR
7.02.2017
Salı
0,9970
SAR TRY
1,0030
TRY SAR
8.02.2017
Çarşamba
0,9908
SAR TRY
1,0093
TRY SAR
9.02.2017
Perşembe
0,9834
SAR TRY
1,0169
TRY SAR
10.02.2017
Cuma
0,9857
SAR TRY
1,0145
TRY SAR
12.02.2017
Pazar
0,9857
SAR TRY
1,0145
TRY SAR
13.02.2017
Pazartesi
0,9792
SAR TRY
1,0212
TRY SAR
14.02.2017
Salı
0,9740
SAR TRY
1,0267
TRY SAR
15.02.2017
Çarşamba
0,9760
SAR TRY
1,0246
TRY SAR
16.02.2017
Perşembe
0,9781
SAR TRY
1,0224
TRY SAR
17.02.2017
Cuma
0,9677
SAR TRY
1,0334
TRY SAR
19.02.2017
Pazar
0,9679
SAR TRY
1,0332
TRY SAR
20.02.2017
Pazartesi
0,9665
SAR TRY
1,0347
TRY SAR
21.02.2017
Salı
0,9654
SAR TRY
1,0359
TRY SAR
22.02.2017
Çarşamba
0,9550
SAR TRY
1,0472
TRY SAR
23.02.2017
Perşembe
0,9525
SAR TRY
1,0499
TRY SAR
24.02.2017
Cuma
0,9620
SAR TRY
1,0395
TRY SAR
26.02.2017
Pazar
0,9618
SAR TRY
1,0397
TRY SAR
27.02.2017
Pazartesi
0,9623
SAR TRY
1,0392
TRY SAR
28.02.2017
Salı
0,9720
SAR TRY
1,0288
TRY SAR
1.03.2017
Çarşamba
0,9735
SAR TRY
1,0272
TRY SAR
2.03.2017
Perşembe
0,9941
SAR TRY
1,0059
TRY SAR
3.03.2017
Cuma
0,9877
SAR TRY
1,0125
TRY SAR
5.03.2017
Pazar
0,9877
SAR TRY
1,0124
TRY SAR
6.03.2017
Pazartesi
0,9913
SAR TRY
1,0087
TRY SAR
7.03.2017
Salı
0,9814
SAR TRY
1,0190
TRY SAR
8.03.2017
Çarşamba
0,9989
SAR TRY
1,0011
TRY SAR
9.03.2017
Perşembe
1,0074
SAR TRY
0,9927
TRY SAR
10.03.2017
Cuma
0,9949
SAR TRY
1,0051
TRY SAR
12.03.2017
Pazar
0,9951
SAR TRY
1,0050
TRY SAR
13.03.2017
Pazartesi
0,9979
SAR TRY
1,0021
TRY SAR
14.03.2017
Salı
0,9986
SAR TRY
1,0014
TRY SAR
15.03.2017
Çarşamba
0,9811
SAR TRY
1,0192
TRY SAR
16.03.2017
Perşembe
0,9669
SAR TRY
1,0343
TRY SAR
17.03.2017
Cuma
0,9691
SAR TRY
1,0318
TRY SAR
19.03.2017
Pazar
0,9665
SAR TRY
1,0347
TRY SAR
20.03.2017
Pazartesi
0,9644
SAR TRY
1,0369
TRY SAR
21.03.2017
Salı
0,9690
SAR TRY
1,0320
TRY SAR
22.03.2017
Çarşamba
0,9649
SAR TRY
1,0364
TRY SAR
23.03.2017
Perşembe
0,9697
SAR TRY
1,0313
TRY SAR
24.03.2017
Cuma
0,9632
SAR TRY
1,0382
TRY SAR
26.03.2017
Pazar
0,9629
SAR TRY
1,0386
TRY SAR
27.03.2017
Pazartesi
0,9639
SAR TRY
1,0374
TRY SAR
28.03.2017
Salı
0,9759
SAR TRY
1,0247
TRY SAR
29.03.2017
Çarşamba
0,9719
SAR TRY
1,0289
TRY SAR
30.03.2017
Perşembe
0,9751
SAR TRY
1,0255
TRY SAR
31.03.2017
Cuma
0,9695
SAR TRY
1,0315
TRY SAR
2.04.2017
Pazar
0,9695
SAR TRY
1,0315
TRY SAR
3.04.2017
Pazartesi
0,9719
SAR TRY
1,0289
TRY SAR
4.04.2017
Salı
0,9811
SAR TRY
1,0193
TRY SAR
5.04.2017
Çarşamba
0,9864
SAR TRY
1,0138
TRY SAR
6.04.2017
Perşembe
0,9900
SAR TRY
1,0101
TRY SAR
7.04.2017
Cuma
0,9946
SAR TRY
1,0054
TRY SAR
9.04.2017
Pazar
0,9949
SAR TRY
1,0051
TRY SAR
10.04.2017
Pazartesi
0,9945
SAR TRY
1,0055
TRY SAR
11.04.2017
Salı
0,9858
SAR TRY
1,0144
TRY SAR
12.04.2017
Çarşamba
0,9735
SAR TRY
1,0272
TRY SAR
13.04.2017
Perşembe
0,9770
SAR TRY
1,0236
TRY SAR
14.04.2017
Cuma
0,9931
SAR TRY
1,0070
TRY SAR
16.04.2017
Pazar
0,9816
SAR TRY
1,0188
TRY SAR
17.04.2017
Pazartesi
0,9875
SAR TRY
1,0127
TRY SAR
18.04.2017
Salı
0,9760
SAR TRY
1,0246
TRY SAR
19.04.2017
Çarşamba
0,9797
SAR TRY
1,0207
TRY SAR
20.04.2017
Perşembe
0,9710
SAR TRY
1,0298
TRY SAR
21.04.2017
Cuma
0,9709
SAR TRY
1,0300
TRY SAR
23.04.2017
Pazar
0,9706
SAR TRY
1,0302
TRY SAR
24.04.2017
Pazartesi
0,9525
SAR TRY
1,0499
TRY SAR
25.04.2017
Salı
0,9556
SAR TRY
1,0464
TRY SAR
26.04.2017
Çarşamba
0,9529
SAR TRY
1,0494
TRY SAR
27.04.2017
Perşembe
0,9502
SAR TRY
1,0525
TRY SAR
28.04.2017
Cuma
0,9471
SAR TRY
1,0558
TRY SAR
30.04.2017
Pazar
0,9471
SAR TRY
1,0558
TRY SAR
1.05.2017
Pazartesi
0,9478
SAR TRY
1,0551
TRY SAR
2.05.2017
Salı
0,9409
SAR TRY
1,0628
TRY SAR
3.05.2017
Çarşamba
0,9429
SAR TRY
1,0606
TRY SAR
4.05.2017
Perşembe
0,9475
SAR TRY
1,0554
TRY SAR
5.05.2017
Cuma
0,9450
SAR TRY
1,0582
TRY SAR
7.05.2017
Pazar
0,9452
SAR TRY
1,0580
TRY SAR
8.05.2017
Pazartesi
0,9565
SAR TRY
1,0455
TRY SAR
9.05.2017
Salı
0,9662
SAR TRY
1,0350
TRY SAR
10.05.2017
Çarşamba
0,9563
SAR TRY
1,0457
TRY SAR
11.05.2017
Perşembe
0,9538
SAR TRY
1,0485
TRY SAR
12.05.2017
Cuma
0,9524
SAR TRY
1,0499
TRY SAR
14.05.2017
Pazar
0,9524
SAR TRY
1,0499
TRY SAR
15.05.2017
Pazartesi
0,9461
SAR TRY
1,0570
TRY SAR
16.05.2017
Salı
0,9440
SAR TRY
1,0594
TRY SAR
17.05.2017
Çarşamba
0,9523
SAR TRY
1,0501
TRY SAR
18.05.2017
Perşembe
0,9676
SAR TRY
1,0335
TRY SAR
19.05.2017
Cuma
0,9535
SAR TRY
1,0488
TRY SAR
21.05.2017
Pazar
0,9537
SAR TRY
1,0485
TRY SAR
22.05.2017
Pazartesi
0,9492
SAR TRY
1,0535
TRY SAR
23.05.2017
Salı
0,9535
SAR TRY
1,0487
TRY SAR
24.05.2017
Çarşamba
0,9492
SAR TRY
1,0535
TRY SAR
25.05.2017
Perşembe
0,9512
SAR TRY
1,0513
TRY SAR
26.05.2017
Cuma
0,9542
SAR TRY
1,0480
TRY SAR
28.05.2017
Pazar
0,9541
SAR TRY
1,0481
TRY SAR
29.05.2017
Pazartesi
0,9539
SAR TRY
1,0483
TRY SAR
30.05.2017
Salı
0,9472
SAR TRY
1,0557
TRY SAR
31.05.2017
Çarşamba
0,9410
SAR TRY
1,0627
TRY SAR
1.06.2017
Perşembe
0,9409
SAR TRY
1,0628
TRY SAR
2.06.2017
Cuma
0,9360
SAR TRY
1,0684
TRY SAR
4.06.2017
Pazar
0,9359
SAR TRY
1,0684
TRY SAR
5.06.2017
Pazartesi
0,9395
SAR TRY
1,0644
TRY SAR
6.06.2017
Salı
0,9371
SAR TRY
1,0671
TRY SAR
7.06.2017
Çarşamba
0,9479
SAR TRY
1,0550
TRY SAR
8.06.2017
Perşembe
0,9416
SAR TRY
1,0621
TRY SAR
9.06.2017
Cuma
0,9432
SAR TRY
1,0602
TRY SAR
11.06.2017
Pazar
0,9433
SAR TRY
1,0601
TRY SAR
12.06.2017
Pazartesi
0,9378
SAR TRY
1,0663
TRY SAR
13.06.2017
Salı
0,9383
SAR TRY
1,0658
TRY SAR
14.06.2017
Çarşamba
0,9300
SAR TRY
1,0753
TRY SAR
15.06.2017
Perşembe
0,9375
SAR TRY
1,0667
TRY SAR
16.06.2017
Cuma
0,9342
SAR TRY
1,0705
TRY SAR
18.06.2017
Pazar
0,9341
SAR TRY
1,0706
TRY SAR
19.06.2017
Pazartesi
0,9401
SAR TRY
1,0637
TRY SAR
20.06.2017
Salı
0,9455
SAR TRY
1,0576
TRY SAR
21.06.2017
Çarşamba
0,9419
SAR TRY
1,0616
TRY SAR
22.06.2017
Perşembe
0,9362
SAR TRY
1,0682
TRY SAR
23.06.2017
Cuma
0,9356
SAR TRY
1,0689
TRY SAR
25.06.2017
Pazar
0,9357
SAR TRY
1,0687
TRY SAR
26.06.2017
Pazartesi
0,9329
SAR TRY
1,0719
TRY SAR
27.06.2017
Salı
0,9399
SAR TRY
1,0640
TRY SAR
28.06.2017
Çarşamba
0,9366
SAR TRY
1,0677
TRY SAR
29.06.2017
Perşembe
0,9405
SAR TRY
1,0633
TRY SAR
30.06.2017
Cuma
0,9391
SAR TRY
1,0648
TRY SAR
2.07.2017
Pazar
0,9390
SAR TRY
1,0650
TRY SAR
3.07.2017
Pazartesi
0,9485
SAR TRY
1,0543
TRY SAR
4.07.2017
Salı
0,9489
SAR TRY
1,0539
TRY SAR
5.07.2017
Çarşamba
0,9616
SAR TRY
1,0399
TRY SAR
6.07.2017
Perşembe
0,9660
SAR TRY
1,0352
TRY SAR
7.07.2017
Cuma
0,9646
SAR TRY
1,0367
TRY SAR
9.07.2017
Pazar
0,9649
SAR TRY
1,0364
TRY SAR
10.07.2017
Pazartesi
0,9622
SAR TRY
1,0393
TRY SAR
11.07.2017
Salı
0,9640
SAR TRY
1,0373
TRY SAR
12.07.2017
Çarşamba
0,9515
SAR TRY
1,0510
TRY SAR
13.07.2017
Perşembe
0,9509
SAR TRY
1,0517
TRY SAR
14.07.2017
Cuma
0,9435
SAR TRY
1,0599
TRY SAR
16.07.2017
Pazar
0,9435
SAR TRY
1,0599
TRY SAR
17.07.2017
Pazartesi
0,9412
SAR TRY
1,0625
TRY SAR
18.07.2017
Salı
0,9396
SAR TRY
1,0643
TRY SAR
19.07.2017
Çarşamba
0,9390
SAR TRY
1,0650
TRY SAR
20.07.2017
Perşembe
0,9402
SAR TRY
1,0636
TRY SAR
21.07.2017
Cuma
0,9432
SAR TRY
1,0602
TRY SAR
23.07.2017
Pazar
0,9430
SAR TRY
1,0605
TRY SAR
24.07.2017
Pazartesi
0,9483
SAR TRY
1,0545
TRY SAR
25.07.2017
Salı
0,9521
SAR TRY
1,0503
TRY SAR
26.07.2017
Çarşamba
0,9424
SAR TRY
1,0612
TRY SAR
27.07.2017
Perşembe
0,9431
SAR TRY
1,0603
TRY SAR
28.07.2017
Cuma
0,9410
SAR TRY
1,0627
TRY SAR
30.07.2017
Pazar
0,9408
SAR TRY
1,0630
TRY SAR
31.07.2017
Pazartesi
0,9381
SAR TRY
1,0660
TRY SAR
1.08.2017
Salı
0,9397
SAR TRY
1,0642
TRY SAR
2.08.2017
Çarşamba
0,9432
SAR TRY
1,0602
TRY SAR
3.08.2017
Perşembe
0,9440
SAR TRY
1,0593
TRY SAR
4.08.2017
Cuma
0,9408
SAR TRY
1,0629
TRY SAR
6.08.2017
Pazar
0,9408
SAR TRY
1,0630
TRY SAR
7.08.2017
Pazartesi
0,9410
SAR TRY
1,0627
TRY SAR
8.08.2017
Salı
0,9421
SAR TRY
1,0615
TRY SAR
9.08.2017
Çarşamba
0,9439
SAR TRY
1,0594
TRY SAR
10.08.2017
Perşembe
0,9446
SAR TRY
1,0587
TRY SAR
11.08.2017
Cuma
0,9432
SAR TRY
1,0602
TRY SAR
13.08.2017
Pazar
0,9431
SAR TRY
1,0603
TRY SAR
14.08.2017
Pazartesi
0,9403
SAR TRY
1,0635
TRY SAR
15.08.2017
Salı
0,9431
SAR TRY
1,0603
TRY SAR
16.08.2017
Çarşamba
0,9381
SAR TRY
1,0660
TRY SAR
17.08.2017
Perşembe
0,9405
SAR TRY
1,0633
TRY SAR
18.08.2017
Cuma
0,9384
SAR TRY
1,0657
TRY SAR
20.08.2017
Pazar
0,9383
SAR TRY
1,0658
TRY SAR
21.08.2017
Pazartesi
0,9323
SAR TRY
1,0726
TRY SAR
22.08.2017
Salı
0,9321
SAR TRY
1,0728
TRY SAR
23.08.2017
Çarşamba
0,9288
SAR TRY
1,0767
TRY SAR
24.08.2017
Perşembe
0,9291
SAR TRY
1,0763
TRY SAR
25.08.2017
Cuma
0,9172
SAR TRY
1,0903
TRY SAR
27.08.2017
Pazar
0,9170
SAR TRY
1,0905
TRY SAR
28.08.2017
Pazartesi
0,9199
SAR TRY
1,0871
TRY SAR
29.08.2017
Salı
0,9192
SAR TRY
1,0879
TRY SAR
30.08.2017
Çarşamba
0,9215
SAR TRY
1,0852
TRY SAR
31.08.2017
Perşembe
0,9202
SAR TRY
1,0867
TRY SAR
1.09.2017
Cuma
0,9143
SAR TRY
1,0938
TRY SAR
3.09.2017
Pazar
0,9142
SAR TRY
1,0938
TRY SAR
4.09.2017
Pazartesi
0,9151
SAR TRY
1,0928
TRY SAR
5.09.2017
Salı
0,9173
SAR TRY
1,0901
TRY SAR
6.09.2017
Çarşamba
0,9142
SAR TRY
1,0938
TRY SAR
7.09.2017
Perşembe
0,9082
SAR TRY
1,1011
TRY SAR
8.09.2017
Cuma
0,9099
SAR TRY
1,0990
TRY SAR
10.09.2017
Pazar
0,9098
SAR TRY
1,0992
TRY SAR
11.09.2017
Pazartesi
0,9085
SAR TRY
1,1007
TRY SAR
12.09.2017
Salı
0,9159
SAR TRY
1,0918
TRY SAR
13.09.2017
Çarşamba
0,9234
SAR TRY
1,0829
TRY SAR
14.09.2017
Perşembe
0,9157
SAR TRY
1,0920
TRY SAR
15.09.2017
Cuma
0,9167
SAR TRY
1,0909
TRY SAR
17.09.2017
Pazar
0,9167
SAR TRY
1,0909
TRY SAR
18.09.2017
Pazartesi
0,9310
SAR TRY
1,0742
TRY SAR
19.09.2017
Salı
0,9301
SAR TRY
1,0751
TRY SAR
20.09.2017
Çarşamba
0,9348
SAR TRY
1,0698
TRY SAR
21.09.2017
Perşembe
0,9351
SAR TRY
1,0694
TRY SAR
22.09.2017
Cuma
0,9324
SAR TRY
1,0725
TRY SAR
24.09.2017
Pazar
0,9323
SAR TRY
1,0726
TRY SAR
25.09.2017
Pazartesi
0,9461
SAR TRY
1,0570
TRY SAR
26.09.2017
Salı
0,9438
SAR TRY
1,0595
TRY SAR
27.09.2017
Çarşamba
0,9543
SAR TRY
1,0479
TRY SAR
28.09.2017
Perşembe
0,9491
SAR TRY
1,0536
TRY SAR
29.09.2017
Cuma
0,9561
SAR TRY
1,0459
TRY SAR
1.10.2017
Pazar
0,9503
SAR TRY
1,0523
TRY SAR
2.10.2017
Pazartesi
0,9508
SAR TRY
1,0517
TRY SAR
3.10.2017
Salı
0,9524
SAR TRY
1,0500
TRY SAR
4.10.2017
Çarşamba
0,9529
SAR TRY
1,0494
TRY SAR
5.10.2017
Perşembe
0,9557
SAR TRY
1,0464
TRY SAR
6.10.2017
Cuma
0,9642
SAR TRY
1,0372
TRY SAR
8.10.2017
Pazar
0,9640
SAR TRY
1,0374
TRY SAR
9.10.2017
Pazartesi
0,9880
SAR TRY
1,0122
TRY SAR
10.10.2017
Salı
0,9894
SAR TRY
1,0107
TRY SAR
11.10.2017
Çarşamba
0,9722
SAR TRY
1,0286
TRY SAR
12.10.2017
Perşembe
0,9757
SAR TRY
1,0250
TRY SAR
13.10.2017
Cuma
0,9694
SAR TRY
1,0316
TRY SAR
15.10.2017
Pazar
0,9693
SAR TRY
1,0317
TRY SAR
16.10.2017
Pazartesi
0,9724
SAR TRY
1,0284
TRY SAR
17.10.2017
Salı
0,9776
SAR TRY
1,0229
TRY SAR
18.10.2017
Çarşamba
0,9808
SAR TRY
1,0195
TRY SAR
19.10.2017
Perşembe
0,9734
SAR TRY
1,0273
TRY SAR
20.10.2017
Cuma
0,9788
SAR TRY
1,0217
TRY SAR
22.10.2017
Pazar
0,9790
SAR TRY
1,0214
TRY SAR
23.10.2017
Pazartesi
0,9909
SAR TRY
1,0091
TRY SAR
24.10.2017
Salı
0,9974
SAR TRY
1,0026
TRY SAR
25.10.2017
Çarşamba
1,0045
SAR TRY
0,9955
TRY SAR
26.10.2017
Perşembe
1,0190
SAR TRY
0,9813
TRY SAR
27.10.2017
Cuma
1,0104
SAR TRY
0,9897
TRY SAR
29.10.2017
Pazar
1,0103
SAR TRY
0,9898
TRY SAR
30.10.2017
Pazartesi
1,0089
SAR TRY
0,9911
TRY SAR
31.10.2017
Salı
1,0107
SAR TRY
0,9894
TRY SAR
1.11.2017
Çarşamba
1,0186
SAR TRY
0,9818
TRY SAR
2.11.2017
Perşembe
1,0139
SAR TRY
0,9863
TRY SAR
3.11.2017
Cuma
1,0368
SAR TRY
0,9645
TRY SAR
5.11.2017
Pazar
1,0364
SAR TRY
0,9649
TRY SAR
6.11.2017
Pazartesi
1,0213
SAR TRY
0,9791
TRY SAR
7.11.2017
Salı
1,0369
SAR TRY
0,9644
TRY SAR
8.11.2017
Çarşamba
1,0306
SAR TRY
0,9703
TRY SAR
9.11.2017
Perşembe
1,0326
SAR TRY
0,9684
TRY SAR
10.11.2017
Cuma
1,0307
SAR TRY
0,9703
TRY SAR
12.11.2017
Pazar
1,0303
SAR TRY
0,9706
TRY SAR
13.11.2017
Pazartesi
1,0322
SAR TRY
0,9688
TRY SAR
14.11.2017
Salı
1,0366
SAR TRY
0,9647
TRY SAR
15.11.2017
Çarşamba
1,0352
SAR TRY
0,9660
TRY SAR
16.11.2017
Perşembe
1,0299
SAR TRY
0,9709
TRY SAR
17.11.2017
Cuma
1,0338
SAR TRY
0,9673
TRY SAR
20.11.2017
Pazartesi
1,0463
SAR TRY
0,9558
TRY SAR
21.11.2017
Salı
1,0566
SAR TRY
0,9464
TRY SAR
22.11.2017
Çarşamba
1,0496
SAR TRY
0,9527
TRY SAR
23.11.2017
Perşembe
1,0461
SAR TRY
0,9559
TRY SAR
24.11.2017
Cuma
1,0490
SAR TRY
0,9533
TRY SAR
27.11.2017
Pazartesi
1,0384
SAR TRY
0,9630
TRY SAR
28.11.2017
Salı
1,0547
SAR TRY
0,9481
TRY SAR
29.11.2017
Çarşamba
1,0565
SAR TRY
0,9465
TRY SAR
30.11.2017
Perşembe
1,0422
SAR TRY
0,9595
TRY SAR
1.12.2017
Cuma
1,0473
SAR TRY
0,9549
TRY SAR
4.12.2017
Pazartesi
1,0367
SAR TRY
0,9646
TRY SAR
5.12.2017
Salı
1,0253
SAR TRY
0,9753
TRY SAR
6.12.2017
Çarşamba
1,0279
SAR TRY
0,9729
TRY SAR
7.12.2017
Perşembe
1,0296
SAR TRY
0,9712
TRY SAR
8.12.2017
Cuma
1,0231
SAR TRY
0,9775
TRY SAR
11.12.2017
Pazartesi
1,0192
SAR TRY
0,9811
TRY SAR
12.12.2017
Salı
1,0267
SAR TRY
0,9740
TRY SAR
13.12.2017
Çarşamba
1,0212
SAR TRY
0,9793
TRY SAR
14.12.2017
Perşembe
1,0209
SAR TRY
0,9795
TRY SAR
15.12.2017
Cuma
1,0309
SAR TRY
0,9700
TRY SAR
18.12.2017
Pazartesi
1,0207
SAR TRY
0,9797
TRY SAR
19.12.2017
Salı
1,0232
SAR TRY
0,9774
TRY SAR
20.12.2017
Çarşamba
1,0193
SAR TRY
0,9811
TRY SAR
21.12.2017
Perşembe
1,0176
SAR TRY
0,9827
TRY SAR
22.12.2017
Cuma
1,0159
SAR TRY
0,9843
TRY SAR
25.12.2017
Pazartesi
1,0163
SAR TRY
0,9840
TRY SAR
26.12.2017
Salı
1,0177
SAR TRY
0,9826
TRY SAR
27.12.2017
Çarşamba
1,0172
SAR TRY
0,9831
TRY SAR
28.12.2017
Perşembe
1,0063
SAR TRY
0,9937
TRY SAR
29.12.2017
Cuma
1,0104
SAR TRY
0,9897
TRY SAR