Suudi Arabistan Riyali ve Türk Lirası Arasındaki Oranlar

Suudi Arabistan Riyali ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Suudi Arabistan Riyali ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Suudi Arabistan Riyali karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Suudi Arabistan Riyali kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,9955 (25.01.2018) ort = 1,2886 max = 1,8395 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Suudi Arabistan Riyali ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.

1.01.2018

Pazartesi

1,0116

SAR TRY

0,9885

TRY SAR

2.01.2018

Salı

1,0039

SAR TRY

0,9961

TRY SAR

3.01.2018

Çarşamba

1,0044

SAR TRY

0,9956

TRY SAR

4.01.2018

Perşembe

0,9996

SAR TRY

1,0004

TRY SAR

5.01.2018

Cuma

0,9964

SAR TRY

1,0036

TRY SAR

8.01.2018

Pazartesi

0,9997

SAR TRY

1,0003

TRY SAR

9.01.2018

Salı

1,0048

SAR TRY

0,9952

TRY SAR

10.01.2018

Çarşamba

1,0135

SAR TRY

0,9867

TRY SAR

11.01.2018

Perşembe

1,0084

SAR TRY

0,9917

TRY SAR

12.01.2018

Cuma

1,0007

SAR TRY

0,9993

TRY SAR

15.01.2018

Pazartesi

1,0126

SAR TRY

0,9876

TRY SAR

16.01.2018

Salı

1,0123

SAR TRY

0,9878

TRY SAR

17.01.2018

Çarşamba

1,0144

SAR TRY

0,9858

TRY SAR

18.01.2018

Perşembe

1,0052

SAR TRY

0,9949

TRY SAR

19.01.2018

Cuma

1,0151

SAR TRY

0,9851

TRY SAR

22.01.2018

Pazartesi

1,0066

SAR TRY

0,9935

TRY SAR

23.01.2018

Salı

1,0057

SAR TRY

0,9943

TRY SAR

24.01.2018

Çarşamba

0,9959

SAR TRY

1,0041

TRY SAR

25.01.2018

Perşembe

0,9955

SAR TRY

1,0045

TRY SAR

26.01.2018

Cuma

1,0004

SAR TRY

0,9996

TRY SAR

29.01.2018

Pazartesi

1,0099

SAR TRY

0,9902

TRY SAR

30.01.2018

Salı

1,0084

SAR TRY

0,9916

TRY SAR

31.01.2018

Çarşamba

1,0004

SAR TRY

0,9996

TRY SAR

1.02.2018

Perşembe

0,9957

SAR TRY

1,0043

TRY SAR

2.02.2018

Cuma

1,0037

SAR TRY

0,9963

TRY SAR

5.02.2018

Pazartesi

1,0037

SAR TRY

0,9963

TRY SAR

6.02.2018

Salı

1,0075

SAR TRY

0,9926

TRY SAR

7.02.2018

Çarşamba

1,0088

SAR TRY

0,9913

TRY SAR

8.02.2018

Perşembe

1,0198

SAR TRY

0,9805

TRY SAR

9.02.2018

Cuma

1,0204

SAR TRY

0,9800

TRY SAR

12.02.2018

Pazartesi

1,0145

SAR TRY

0,9857

TRY SAR

13.02.2018

Salı

1,0158

SAR TRY

0,9845

TRY SAR

14.02.2018

Çarşamba

1,0110

SAR TRY

0,9891

TRY SAR

15.02.2018

Perşembe

1,0055

SAR TRY

0,9945

TRY SAR

16.02.2018

Cuma

0,9978

SAR TRY

1,0022

TRY SAR

19.02.2018

Pazartesi

1,0017

SAR TRY

0,9983

TRY SAR

20.02.2018

Salı

1,0150

SAR TRY

0,9852

TRY SAR

21.02.2018

Çarşamba

1,0097

SAR TRY

0,9904

TRY SAR

22.02.2018

Perşembe

1,0090

SAR TRY

0,9910

TRY SAR

23.02.2018

Cuma

1,0102

SAR TRY

0,9899

TRY SAR

26.02.2018

Pazartesi

1,0107

SAR TRY

0,9894

TRY SAR

27.02.2018

Salı

1,0157

SAR TRY

0,9846

TRY SAR

28.02.2018

Çarşamba

1,0154

SAR TRY

0,9848

TRY SAR

1.03.2018

Perşembe

1,0166

SAR TRY

0,9836

TRY SAR

2.03.2018

Cuma

1,0182

SAR TRY

0,9821

TRY SAR

5.03.2018

Pazartesi

1,0182

SAR TRY

0,9821

TRY SAR

6.03.2018

Salı

1,0124

SAR TRY

0,9877

TRY SAR

7.03.2018

Çarşamba

1,0121

SAR TRY

0,9881

TRY SAR

8.03.2018

Perşembe

1,0196

SAR TRY

0,9808

TRY SAR

9.03.2018

Cuma

1,0169

SAR TRY

0,9834

TRY SAR

12.03.2018

Pazartesi

1,0254

SAR TRY

0,9753

TRY SAR

13.03.2018

Salı

1,0298

SAR TRY

0,9711

TRY SAR

14.03.2018

Çarşamba

1,0353

SAR TRY

0,9659

TRY SAR

15.03.2018

Perşembe

1,0406

SAR TRY

0,9610

TRY SAR

16.03.2018

Cuma

1,0460

SAR TRY

0,9560

TRY SAR

19.03.2018

Pazartesi

1,0508

SAR TRY

0,9517

TRY SAR

20.03.2018

Salı

1,0472

SAR TRY

0,9549

TRY SAR

21.03.2018

Çarşamba

1,0460

SAR TRY

0,9560

TRY SAR

22.03.2018

Perşembe

1,0507

SAR TRY

0,9517

TRY SAR

23.03.2018

Cuma

1,0568

SAR TRY

0,9463

TRY SAR

26.03.2018

Pazartesi

1,0620

SAR TRY

0,9416

TRY SAR

27.03.2018

Salı

1,0634

SAR TRY

0,9404

TRY SAR

28.03.2018

Çarşamba

1,0675

SAR TRY

0,9368

TRY SAR

29.03.2018

Perşembe

1,0563

SAR TRY

0,9467

TRY SAR

30.03.2018

Cuma

1,0551

SAR TRY

0,9477

TRY SAR

2.04.2018

Pazartesi

1,0595

SAR TRY

0,9438

TRY SAR

3.04.2018

Salı

1,0643

SAR TRY

0,9396

TRY SAR

4.04.2018

Çarşamba

1,0669

SAR TRY

0,9373

TRY SAR

5.04.2018

Perşembe

1,0785

SAR TRY

0,9273

TRY SAR

6.04.2018

Cuma

1,0782

SAR TRY

0,9275

TRY SAR

9.04.2018

Pazartesi

1,0839

SAR TRY

0,9226

TRY SAR

10.04.2018

Salı

1,0954

SAR TRY

0,9129

TRY SAR

11.04.2018

Çarşamba

1,1045

SAR TRY

0,9054

TRY SAR

12.04.2018

Perşembe

1,0910

SAR TRY

0,9166

TRY SAR

13.04.2018

Cuma

1,0914

SAR TRY

0,9163

TRY SAR

16.04.2018

Pazartesi

1,0977

SAR TRY

0,9110

TRY SAR

17.04.2018

Salı

1,0928

SAR TRY

0,9151

TRY SAR

18.04.2018

Çarşamba

1,0736

SAR TRY

0,9315

TRY SAR

19.04.2018

Perşembe

1,0750

SAR TRY

0,9302

TRY SAR

20.04.2018

Cuma

1,0846

SAR TRY

0,9220

TRY SAR

23.04.2018

Pazartesi

1,0948

SAR TRY

0,9134

TRY SAR

24.04.2018

Salı

1,0921

SAR TRY

0,9157

TRY SAR

25.04.2018

Çarşamba

1,0928

SAR TRY

0,9151

TRY SAR

26.04.2018

Perşembe

1,0865

SAR TRY

0,9204

TRY SAR

27.04.2018

Cuma

1,0784

SAR TRY

0,9273

TRY SAR

30.04.2018

Pazartesi

1,0845

SAR TRY

0,9221

TRY SAR

1.05.2018

Salı

1,0929

SAR TRY

0,9150

TRY SAR

2.05.2018

Çarşamba

1,1138

SAR TRY

0,8978

TRY SAR

3.05.2018

Perşembe

1,1313

SAR TRY

0,8840

TRY SAR

4.05.2018

Cuma

1,1328

SAR TRY

0,8828

TRY SAR

7.05.2018

Pazartesi

1,1389

SAR TRY

0,8780

TRY SAR

8.05.2018

Salı

1,1464

SAR TRY

0,8723

TRY SAR

9.05.2018

Çarşamba

1,1377

SAR TRY

0,8790

TRY SAR

10.05.2018

Perşembe

1,1341

SAR TRY

0,8818

TRY SAR

11.05.2018

Cuma

1,1480

SAR TRY

0,8711

TRY SAR

14.05.2018

Pazartesi

1,1529

SAR TRY

0,8674

TRY SAR

15.05.2018

Salı

1,1895

SAR TRY

0,8407

TRY SAR

16.05.2018

Çarşamba

1,1811

SAR TRY

0,8466

TRY SAR

17.05.2018

Perşembe

1,1879

SAR TRY

0,8418

TRY SAR

18.05.2018

Cuma

1,1966

SAR TRY

0,8357

TRY SAR

21.05.2018

Pazartesi

1,2246

SAR TRY

0,8166

TRY SAR

22.05.2018

Salı

1,2409

SAR TRY

0,8059

TRY SAR

23.05.2018

Çarşamba

1,3017

SAR TRY

0,7682

TRY SAR

24.05.2018

Perşembe

1,2755

SAR TRY

0,7840

TRY SAR

25.05.2018

Cuma

1,2596

SAR TRY

0,7939

TRY SAR

28.05.2018

Pazartesi

1,2235

SAR TRY

0,8173

TRY SAR

29.05.2018

Salı

1,2181

SAR TRY

0,8210

TRY SAR

30.05.2018

Çarşamba

1,1926

SAR TRY

0,8385

TRY SAR

31.05.2018

Perşembe

1,2086

SAR TRY

0,8274

TRY SAR

1.06.2018

Cuma

1,2265

SAR TRY

0,8153

TRY SAR

3.06.2018

Pazar

1,2401

SAR TRY

0,8064

TRY SAR

4.06.2018

Pazartesi

1,2240

SAR TRY

0,8170

TRY SAR

5.06.2018

Salı

1,2283

SAR TRY

0,8141

TRY SAR

6.06.2018

Çarşamba

1,2160

SAR TRY

0,8224

TRY SAR

7.06.2018

Perşembe

1,1909

SAR TRY

0,8397

TRY SAR

8.06.2018

Cuma

1,1984

SAR TRY

0,8344

TRY SAR

10.06.2018

Pazar

1,1918

SAR TRY

0,8390

TRY SAR

11.06.2018

Pazartesi

1,2030

SAR TRY

0,8313

TRY SAR

12.06.2018

Salı

1,2169

SAR TRY

0,8217

TRY SAR

13.06.2018

Çarşamba

1,2354

SAR TRY

0,8095

TRY SAR

14.06.2018

Perşembe

1,2503

SAR TRY

0,7998

TRY SAR

15.06.2018

Cuma

1,2649

SAR TRY

0,7906

TRY SAR

17.06.2018

Pazar

1,2631

SAR TRY

0,7917

TRY SAR

18.06.2018

Pazartesi

1,2625

SAR TRY

0,7921

TRY SAR

19.06.2018

Salı

1,2611

SAR TRY

0,7929

TRY SAR

20.06.2018

Çarşamba

1,2655

SAR TRY

0,7902

TRY SAR

21.06.2018

Perşembe

1,2635

SAR TRY

0,7914

TRY SAR

22.06.2018

Cuma

1,2507

SAR TRY

0,7995

TRY SAR

25.06.2018

Pazartesi

1,2449

SAR TRY

0,8033

TRY SAR

26.06.2018

Salı

1,2338

SAR TRY

0,8105

TRY SAR

27.06.2018

Çarşamba

1,2266

SAR TRY

0,8153

TRY SAR

28.06.2018

Perşembe

1,2243

SAR TRY

0,8168

TRY SAR

29.06.2018

Cuma

1,2205

SAR TRY

0,8194

TRY SAR

2.07.2018

Pazartesi

1,2316

SAR TRY

0,8119

TRY SAR

3.07.2018

Salı

1,2441

SAR TRY

0,8038

TRY SAR

4.07.2018

Çarşamba

1,2469

SAR TRY

0,8020

TRY SAR

5.07.2018

Perşembe

1,2288

SAR TRY

0,8138

TRY SAR

6.07.2018

Cuma

1,2206

SAR TRY

0,8193

TRY SAR

9.07.2018

Pazartesi

1,2057

SAR TRY

0,8294

TRY SAR

10.07.2018

Salı

1,2551

SAR TRY

0,7968

TRY SAR

11.07.2018

Çarşamba

1,2836

SAR TRY

0,7791

TRY SAR

12.07.2018

Perşembe

1,2853

SAR TRY

0,7780

TRY SAR

13.07.2018

Cuma

1,2878

SAR TRY

0,7765

TRY SAR

16.07.2018

Pazartesi

1,2900

SAR TRY

0,7752

TRY SAR

17.07.2018

Salı

1,2776

SAR TRY

0,7827

TRY SAR

18.07.2018

Çarşamba

1,2821

SAR TRY

0,7800

TRY SAR

19.07.2018

Perşembe

1,2853

SAR TRY

0,7780

TRY SAR

20.07.2018

Cuma

1,2791

SAR TRY

0,7818

TRY SAR

23.07.2018

Pazartesi

1,2661

SAR TRY

0,7898

TRY SAR

24.07.2018

Salı

1,3023

SAR TRY

0,7679

TRY SAR

25.07.2018

Çarşamba

1,2891

SAR TRY

0,7757

TRY SAR

26.07.2018

Perşembe

1,2888

SAR TRY

0,7759

TRY SAR

27.07.2018

Cuma

1,2919

SAR TRY

0,7740

TRY SAR

30.07.2018

Pazartesi

1,3022

SAR TRY

0,7679

TRY SAR

31.07.2018

Salı

1,3088

SAR TRY

0,7640

TRY SAR

1.08.2018

Çarşamba

1,3125

SAR TRY

0,7619

TRY SAR

2.08.2018

Perşembe

1,3528

SAR TRY

0,7392

TRY SAR

3.08.2018

Cuma

1,3536

SAR TRY

0,7388

TRY SAR

6.08.2018

Pazartesi

1,3843

SAR TRY

0,7224

TRY SAR

7.08.2018

Salı

1,3994

SAR TRY

0,7146

TRY SAR

8.08.2018

Çarşamba

1,4091

SAR TRY

0,7097

TRY SAR

9.08.2018

Perşembe

1,4644

SAR TRY

0,6829

TRY SAR

10.08.2018

Cuma

1,6993

SAR TRY

0,5885

TRY SAR

13.08.2018

Pazartesi

1,8395

SAR TRY

0,5436

TRY SAR

14.08.2018

Salı

1,7311

SAR TRY

0,5777

TRY SAR

15.08.2018

Çarşamba

1,6107

SAR TRY

0,6209

TRY SAR

16.08.2018

Perşembe

1,5486

SAR TRY

0,6458

TRY SAR

17.08.2018

Cuma

1,6229

SAR TRY

0,6162

TRY SAR

20.08.2018

Pazartesi

1,6472

SAR TRY

0,6071

TRY SAR

21.08.2018

Salı

1,6197

SAR TRY

0,6174

TRY SAR

22.08.2018

Çarşamba

1,6119

SAR TRY

0,6204

TRY SAR

23.08.2018

Perşembe

1,6292

SAR TRY

0,6138

TRY SAR

24.08.2018

Cuma

1,6122

SAR TRY

0,6203

TRY SAR

27.08.2018

Pazartesi

1,6344

SAR TRY

0,6118

TRY SAR

28.08.2018

Salı

1,6647

SAR TRY

0,6007

TRY SAR

29.08.2018

Çarşamba

1,7143

SAR TRY

0,5833

TRY SAR

30.08.2018

Perşembe

1,8012

SAR TRY

0,5552

TRY SAR

31.08.2018

Cuma

1,7691

SAR TRY

0,5652

TRY SAR

3.09.2018

Pazartesi

1,7720

SAR TRY

0,5643

TRY SAR

4.09.2018

Salı

1,7890

SAR TRY

0,5590

TRY SAR

5.09.2018

Çarşamba

1,7596

SAR TRY

0,5683

TRY SAR

6.09.2018

Perşembe

1,7576

SAR TRY

0,5690

TRY SAR

7.09.2018

Cuma

1,7140

SAR TRY

0,5834

TRY SAR

10.09.2018

Pazartesi

1,7227

SAR TRY

0,5805

TRY SAR

11.09.2018

Salı

1,7249

SAR TRY

0,5797

TRY SAR

12.09.2018

Çarşamba

1,6925

SAR TRY

0,5909

TRY SAR

13.09.2018

Perşembe

1,6469

SAR TRY

0,6072

TRY SAR

14.09.2018

Cuma

1,6412

SAR TRY

0,6093

TRY SAR

17.09.2018

Pazartesi

1,6828

SAR TRY

0,5942

TRY SAR

18.09.2018

Salı

1,6943

SAR TRY

0,5902

TRY SAR

19.09.2018

Çarşamba

1,6666

SAR TRY

0,6000

TRY SAR

20.09.2018

Perşembe

1,6640

SAR TRY

0,6010

TRY SAR

21.09.2018

Cuma

1,6744

SAR TRY

0,5972

TRY SAR

24.09.2018

Pazartesi

1,6404

SAR TRY

0,6096

TRY SAR

25.09.2018

Salı

1,6489

SAR TRY

0,6065

TRY SAR

28.09.2018

Cuma

1,6022

SAR TRY

0,6242

TRY SAR

1.10.2018

Pazartesi

1,5854

SAR TRY

0,6308

TRY SAR

2.10.2018

Salı

1,5977

SAR TRY

0,6259

TRY SAR

3.10.2018

Çarşamba

1,6041

SAR TRY

0,6234

TRY SAR

4.10.2018

Perşembe

1,6481

SAR TRY

0,6068

TRY SAR

5.10.2018

Cuma

1,6318

SAR TRY

0,6128

TRY SAR

8.10.2018

Pazartesi

1,6320

SAR TRY

0,6127

TRY SAR

9.10.2018

Salı

1,6352

SAR TRY

0,6115

TRY SAR

10.10.2018

Çarşamba

1,6084

SAR TRY

0,6217

TRY SAR

11.10.2018

Perşembe

1,5991

SAR TRY

0,6253

TRY SAR

12.10.2018

Cuma

1,5785

SAR TRY

0,6335

TRY SAR

15.10.2018

Pazartesi

1,5444

SAR TRY

0,6475

TRY SAR

16.10.2018

Salı

1,5331

SAR TRY

0,6523

TRY SAR

17.10.2018

Çarşamba

1,4980

SAR TRY

0,6676

TRY SAR

18.10.2018

Perşembe

1,4955

SAR TRY

0,6687

TRY SAR

19.10.2018

Cuma

1,5171

SAR TRY

0,6592

TRY SAR

22.10.2018

Pazartesi

1,5111

SAR TRY

0,6617

TRY SAR

23.10.2018

Salı

1,5446

SAR TRY

0,6474

TRY SAR

24.10.2018

Çarşamba

1,5115

SAR TRY

0,6616

TRY SAR

25.10.2018

Perşembe

1,5028

SAR TRY

0,6654

TRY SAR

26.10.2018

Cuma

1,4982

SAR TRY

0,6675

TRY SAR

29.10.2018

Pazartesi

1,4810

SAR TRY

0,6752

TRY SAR

30.10.2018

Salı

1,4668

SAR TRY

0,6818

TRY SAR

31.10.2018

Çarşamba

1,4946

SAR TRY

0,6691

TRY SAR

1.11.2018

Perşembe

1,4736

SAR TRY

0,6786

TRY SAR

2.11.2018

Cuma

1,4469

SAR TRY

0,6911

TRY SAR

5.11.2018

Pazartesi

1,4284

SAR TRY

0,7001

TRY SAR

6.11.2018

Salı

1,4408

SAR TRY

0,6941

TRY SAR

7.11.2018

Çarşamba

1,4396

SAR TRY

0,6947

TRY SAR

8.11.2018

Perşembe

1,4547

SAR TRY

0,6874

TRY SAR

9.11.2018

Cuma

1,4611

SAR TRY

0,6844

TRY SAR

12.11.2018

Pazartesi

1,4580

SAR TRY

0,6859

TRY SAR

13.11.2018

Salı

1,4683

SAR TRY

0,6811

TRY SAR

14.11.2018

Çarşamba

1,4568

SAR TRY

0,6864

TRY SAR

15.11.2018

Perşembe

1,4315

SAR TRY

0,6986

TRY SAR

16.11.2018

Cuma

1,4260

SAR TRY

0,7013

TRY SAR

19.11.2018

Pazartesi

1,4190

SAR TRY

0,7047

TRY SAR

20.11.2018

Salı

1,4395

SAR TRY

0,6947

TRY SAR

21.11.2018

Çarşamba

1,4181

SAR TRY

0,7052

TRY SAR

22.11.2018

Perşembe

1,4095

SAR TRY

0,7094

TRY SAR

23.11.2018

Cuma

1,4104

SAR TRY

0,7090

TRY SAR

26.11.2018

Pazartesi

1,3981

SAR TRY

0,7153

TRY SAR

27.11.2018

Salı

1,4076

SAR TRY

0,7104

TRY SAR

28.11.2018

Çarşamba

1,4037

SAR TRY

0,7124

TRY SAR

29.11.2018

Perşembe

1,3776

SAR TRY

0,7259

TRY SAR

30.11.2018

Cuma

1,3987

SAR TRY

0,7150

TRY SAR

3.12.2018

Pazartesi

1,4073

SAR TRY

0,7106

TRY SAR

4.12.2018

Salı

1,4373

SAR TRY

0,6957

TRY SAR

5.12.2018

Çarşamba

1,4202

SAR TRY

0,7041

TRY SAR

6.12.2018

Perşembe

1,4281

SAR TRY

0,7002

TRY SAR

7.12.2018

Cuma

1,4103

SAR TRY

0,7091

TRY SAR

10.12.2018

Pazartesi

1,4238

SAR TRY

0,7023

TRY SAR

11.12.2018

Salı

1,4328

SAR TRY

0,6979

TRY SAR

12.12.2018

Çarşamba

1,4231

SAR TRY

0,7027

TRY SAR

13.12.2018

Perşembe

1,4258

SAR TRY

0,7014

TRY SAR

14.12.2018

Cuma

1,4341

SAR TRY

0,6973

TRY SAR

17.12.2018

Pazartesi

1,4364

SAR TRY

0,6962

TRY SAR

18.12.2018

Salı

1,4278

SAR TRY

0,7004

TRY SAR

19.12.2018

Çarşamba

1,4063

SAR TRY

0,7111

TRY SAR

20.12.2018

Perşembe

1,4035

SAR TRY

0,7125

TRY SAR

21.12.2018

Cuma

1,4151

SAR TRY

0,7066

TRY SAR

24.12.2018

Pazartesi

1,4105

SAR TRY

0,7090

TRY SAR

25.12.2018

Salı

1,4133

SAR TRY

0,7076

TRY SAR

26.12.2018

Çarşamba

1,4099

SAR TRY

0,7093

TRY SAR

27.12.2018

Perşembe

1,4090

SAR TRY

0,7097

TRY SAR

28.12.2018

Cuma

1,4051

SAR TRY

0,7117

TRY SAR

31.12.2018

Pazartesi

1,4181

SAR TRY

0,7052

TRY SAR

Bölgeler

Popüler Dövizler

Suudi Arabistan Riyali ve Türk Lirası için 2018 kurları Tersine Çevir

Türk Lirası ve Suudi Arabistan Riyali için 2018 kurları Tersine Çevir

Kur Detayı