Ana Sayfa / Suudi Arabistan Riyali / 2022 Kurları

Suudi Arabistan Riyali ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Suudi Arabistan Riyali ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Suudi Arabistan Riyali karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Suudi Arabistan Riyali kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,4768 (3.01.2022) ort = 4,4256 max = 4,9915 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Suudi Arabistan Riyali ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
3,4768
SAR TRY
0,2876
TRY SAR
4.01.2022
Salı
3,6117
SAR TRY
0,2769
TRY SAR
5.01.2022
Çarşamba
3,6324
SAR TRY
0,2753
TRY SAR
6.01.2022
Perşembe
3,6747
SAR TRY
0,2721
TRY SAR
7.01.2022
Cuma
3,6870
SAR TRY
0,2712
TRY SAR
10.01.2022
Pazartesi
3,6865
SAR TRY
0,2713
TRY SAR
11.01.2022
Salı
3,6930
SAR TRY
0,2708
TRY SAR
12.01.2022
Çarşamba
3,5974
SAR TRY
0,2780
TRY SAR
13.01.2022
Perşembe
3,6096
SAR TRY
0,2770
TRY SAR
14.01.2022
Cuma
3,6171
SAR TRY
0,2765
TRY SAR
17.01.2022
Pazartesi
3,5848
SAR TRY
0,2790
TRY SAR
18.01.2022
Salı
3,6368
SAR TRY
0,2750
TRY SAR
19.01.2022
Çarşamba
3,5800
SAR TRY
0,2793
TRY SAR
20.01.2022
Perşembe
3,5645
SAR TRY
0,2805
TRY SAR
21.01.2022
Cuma
3,5835
SAR TRY
0,2791
TRY SAR
24.01.2022
Pazartesi
3,6001
SAR TRY
0,2778
TRY SAR
25.01.2022
Salı
3,5914
SAR TRY
0,2784
TRY SAR
26.01.2022
Çarşamba
3,6189
SAR TRY
0,2763
TRY SAR
27.01.2022
Perşembe
3,6417
SAR TRY
0,2746
TRY SAR
28.01.2022
Cuma
3,6137
SAR TRY
0,2767
TRY SAR
31.01.2022
Pazartesi
3,5776
SAR TRY
0,2795
TRY SAR
1.02.2022
Salı
3,5790
SAR TRY
0,2794
TRY SAR
2.02.2022
Çarşamba
3,6132
SAR TRY
0,2768
TRY SAR
3.02.2022
Perşembe
3,6112
SAR TRY
0,2769
TRY SAR
4.02.2022
Cuma
3,6168
SAR TRY
0,2765
TRY SAR
7.02.2022
Pazartesi
3,6260
SAR TRY
0,2758
TRY SAR
8.02.2022
Salı
3,6295
SAR TRY
0,2755
TRY SAR
9.02.2022
Çarşamba
3,6151
SAR TRY
0,2766
TRY SAR
10.02.2022
Perşembe
3,6015
SAR TRY
0,2777
TRY SAR
11.02.2022
Cuma
3,5931
SAR TRY
0,2783
TRY SAR
14.02.2022
Pazartesi
3,6274
SAR TRY
0,2757
TRY SAR
15.02.2022
Salı
3,6339
SAR TRY
0,2752
TRY SAR
16.02.2022
Çarşamba
3,6349
SAR TRY
0,2751
TRY SAR
17.02.2022
Perşembe
3,6218
SAR TRY
0,2761
TRY SAR
18.02.2022
Cuma
3,6380
SAR TRY
0,2749
TRY SAR
21.02.2022
Pazartesi
3,6432
SAR TRY
0,2745
TRY SAR
22.02.2022
Salı
3,6848
SAR TRY
0,2714
TRY SAR
23.02.2022
Çarşamba
3,6815
SAR TRY
0,2716
TRY SAR
24.02.2022
Perşembe
3,7510
SAR TRY
0,2666
TRY SAR
25.02.2022
Cuma
3,7022
SAR TRY
0,2701
TRY SAR
28.02.2022
Pazartesi
3,6946
SAR TRY
0,2707
TRY SAR
1.03.2022
Salı
3,7233
SAR TRY
0,2686
TRY SAR
2.03.2022
Çarşamba
3,7683
SAR TRY
0,2654
TRY SAR
3.03.2022
Perşembe
3,7665
SAR TRY
0,2655
TRY SAR
4.03.2022
Cuma
3,7854
SAR TRY
0,2642
TRY SAR
7.03.2022
Pazartesi
3,8380
SAR TRY
0,2606
TRY SAR
8.03.2022
Salı
3,8876
SAR TRY
0,2572
TRY SAR
9.03.2022
Çarşamba
3,9078
SAR TRY
0,2559
TRY SAR
10.03.2022
Perşembe
3,9504
SAR TRY
0,2531
TRY SAR
11.03.2022
Cuma
3,9264
SAR TRY
0,2547
TRY SAR
14.03.2022
Pazartesi
3,9442
SAR TRY
0,2535
TRY SAR
15.03.2022
Salı
3,9290
SAR TRY
0,2545
TRY SAR
16.03.2022
Çarşamba
3,9073
SAR TRY
0,2559
TRY SAR
17.03.2022
Perşembe
3,9220
SAR TRY
0,2550
TRY SAR
18.03.2022
Cuma
3,9463
SAR TRY
0,2534
TRY SAR
21.03.2022
Pazartesi
3,9549
SAR TRY
0,2529
TRY SAR
22.03.2022
Salı
3,9603
SAR TRY
0,2525
TRY SAR
23.03.2022
Çarşamba
3,9595
SAR TRY
0,2526
TRY SAR
24.03.2022
Perşembe
3,9541
SAR TRY
0,2529
TRY SAR
25.03.2022
Cuma
3,9559
SAR TRY
0,2528
TRY SAR
28.03.2022
Pazartesi
3,9525
SAR TRY
0,2530
TRY SAR
29.03.2022
Salı
3,9056
SAR TRY
0,2560
TRY SAR
30.03.2022
Çarşamba
3,9058
SAR TRY
0,2560
TRY SAR
31.03.2022
Perşembe
3,9137
SAR TRY
0,2555
TRY SAR
1.04.2022
Cuma
3,9165
SAR TRY
0,2553
TRY SAR
4.04.2022
Pazartesi
3,9217
SAR TRY
0,2550
TRY SAR
5.04.2022
Salı
3,9259
SAR TRY
0,2547
TRY SAR
6.04.2022
Çarşamba
3,9311
SAR TRY
0,2544
TRY SAR
7.04.2022
Perşembe
3,9318
SAR TRY
0,2543
TRY SAR
8.04.2022
Cuma
3,9356
SAR TRY
0,2541
TRY SAR
11.04.2022
Pazartesi
3,9171
SAR TRY
0,2553
TRY SAR
12.04.2022
Salı
3,8923
SAR TRY
0,2569
TRY SAR
13.04.2022
Çarşamba
3,8921
SAR TRY
0,2569
TRY SAR
14.04.2022
Perşembe
3,9007
SAR TRY
0,2564
TRY SAR
15.04.2022
Cuma
3,9034
SAR TRY
0,2562
TRY SAR
18.04.2022
Pazartesi
3,9065
SAR TRY
0,2560
TRY SAR
19.04.2022
Salı
3,9111
SAR TRY
0,2557
TRY SAR
20.04.2022
Çarşamba
3,9136
SAR TRY
0,2555
TRY SAR
21.04.2022
Perşembe
3,9204
SAR TRY
0,2551
TRY SAR
22.04.2022
Cuma
3,9340
SAR TRY
0,2542
TRY SAR
25.04.2022
Pazartesi
3,9402
SAR TRY
0,2538
TRY SAR
26.04.2022
Salı
3,9462
SAR TRY
0,2534
TRY SAR
27.04.2022
Çarşamba
3,9552
SAR TRY
0,2528
TRY SAR
28.04.2022
Perşembe
3,9429
SAR TRY
0,2536
TRY SAR
29.04.2022
Cuma
3,9593
SAR TRY
0,2526
TRY SAR
2.05.2022
Pazartesi
3,9678
SAR TRY
0,2520
TRY SAR
3.05.2022
Salı
3,9554
SAR TRY
0,2528
TRY SAR
4.05.2022
Çarşamba
3,9466
SAR TRY
0,2534
TRY SAR
5.05.2022
Perşembe
3,9628
SAR TRY
0,2523
TRY SAR
6.05.2022
Cuma
3,9863
SAR TRY
0,2509
TRY SAR
9.05.2022
Pazartesi
4,0272
SAR TRY
0,2483
TRY SAR
10.05.2022
Salı
4,0669
SAR TRY
0,2459
TRY SAR
11.05.2022
Çarşamba
4,0830
SAR TRY
0,2449
TRY SAR
12.05.2022
Perşembe
4,1058
SAR TRY
0,2436
TRY SAR
13.05.2022
Cuma
4,1247
SAR TRY
0,2424
TRY SAR
16.05.2022
Pazartesi
4,1484
SAR TRY
0,2411
TRY SAR
17.05.2022
Salı
4,2011
SAR TRY
0,2380
TRY SAR
18.05.2022
Çarşamba
4,2595
SAR TRY
0,2348
TRY SAR
19.05.2022
Perşembe
4,2363
SAR TRY
0,2361
TRY SAR
20.05.2022
Cuma
4,2440
SAR TRY
0,2356
TRY SAR
23.05.2022
Pazartesi
4,2073
SAR TRY
0,2377
TRY SAR
24.05.2022
Salı
4,2886
SAR TRY
0,2332
TRY SAR
25.05.2022
Çarşamba
4,3736
SAR TRY
0,2286
TRY SAR
26.05.2022
Perşembe
4,3498
SAR TRY
0,2299
TRY SAR
27.05.2022
Cuma
4,3320
SAR TRY
0,2308
TRY SAR
30.05.2022
Pazartesi
4,3707
SAR TRY
0,2288
TRY SAR
31.05.2022
Salı
4,3689
SAR TRY
0,2289
TRY SAR
1.06.2022
Çarşamba
4,3707
SAR TRY
0,2288
TRY SAR
2.06.2022
Perşembe
4,3933
SAR TRY
0,2276
TRY SAR
3.06.2022
Cuma
4,4067
SAR TRY
0,2269
TRY SAR
6.06.2022
Pazartesi
4,4257
SAR TRY
0,2260
TRY SAR
7.06.2022
Salı
4,4651
SAR TRY
0,2240
TRY SAR
8.06.2022
Çarşamba
4,5612
SAR TRY
0,2192
TRY SAR
9.06.2022
Perşembe
4,6036
SAR TRY
0,2172
TRY SAR
10.06.2022
Cuma
4,5269
SAR TRY
0,2209
TRY SAR
13.06.2022
Pazartesi
4,6022
SAR TRY
0,2173
TRY SAR
14.06.2022
Salı
4,6086
SAR TRY
0,2170
TRY SAR
15.06.2022
Çarşamba
4,6109
SAR TRY
0,2169
TRY SAR
16.06.2022
Perşembe
4,6153
SAR TRY
0,2167
TRY SAR
17.06.2022
Cuma
4,6159
SAR TRY
0,2166
TRY SAR
20.06.2022
Pazartesi
4,6217
SAR TRY
0,2164
TRY SAR
21.06.2022
Salı
4,6261
SAR TRY
0,2162
TRY SAR
22.06.2022
Çarşamba
4,6258
SAR TRY
0,2162
TRY SAR
23.06.2022
Perşembe
4,6317
SAR TRY
0,2159
TRY SAR
24.06.2022
Cuma
4,6320
SAR TRY
0,2159
TRY SAR
27.06.2022
Pazartesi
4,4133
SAR TRY
0,2266
TRY SAR
28.06.2022
Salı
4,4358
SAR TRY
0,2254
TRY SAR
29.06.2022
Çarşamba
4,4363
SAR TRY
0,2254
TRY SAR
30.06.2022
Perşembe
4,4515
SAR TRY
0,2246
TRY SAR
1.07.2022
Cuma
4,4646
SAR TRY
0,2240
TRY SAR
4.07.2022
Pazartesi
4,4879
SAR TRY
0,2228
TRY SAR
5.07.2022
Salı
4,5275
SAR TRY
0,2209
TRY SAR
6.07.2022
Çarşamba
4,5861
SAR TRY
0,2180
TRY SAR
7.07.2022
Perşembe
4,5996
SAR TRY
0,2174
TRY SAR
8.07.2022
Cuma
4,6194
SAR TRY
0,2165
TRY SAR
11.07.2022
Pazartesi
4,6320
SAR TRY
0,2159
TRY SAR
12.07.2022
Salı
4,6194
SAR TRY
0,2165
TRY SAR
13.07.2022
Çarşamba
4,6502
SAR TRY
0,2150
TRY SAR
14.07.2022
Perşembe
4,6634
SAR TRY
0,2144
TRY SAR
15.07.2022
Cuma
4,6405
SAR TRY
0,2155
TRY SAR
18.07.2022
Pazartesi
4,6497
SAR TRY
0,2151
TRY SAR
19.07.2022
Salı
4,6834
SAR TRY
0,2135
TRY SAR
20.07.2022
Çarşamba
4,6915
SAR TRY
0,2132
TRY SAR
21.07.2022
Perşembe
4,7256
SAR TRY
0,2116
TRY SAR
22.07.2022
Cuma
4,7309
SAR TRY
0,2114
TRY SAR
25.07.2022
Pazartesi
4,7562
SAR TRY
0,2103
TRY SAR
26.07.2022
Salı
4,7630
SAR TRY
0,2100
TRY SAR
27.07.2022
Çarşamba
4,7722
SAR TRY
0,2095
TRY SAR
28.07.2022
Perşembe
4,7792
SAR TRY
0,2092
TRY SAR
29.07.2022
Cuma
4,7778
SAR TRY
0,2093
TRY SAR
1.08.2022
Pazartesi
4,7795
SAR TRY
0,2092
TRY SAR
2.08.2022
Salı
4,7846
SAR TRY
0,2090
TRY SAR
3.08.2022
Çarşamba
4,7901
SAR TRY
0,2088
TRY SAR
4.08.2022
Perşembe
4,7879
SAR TRY
0,2089
TRY SAR
5.08.2022
Cuma
4,7871
SAR TRY
0,2089
TRY SAR
8.08.2022
Pazartesi
4,7911
SAR TRY
0,2087
TRY SAR
9.08.2022
Salı
4,7827
SAR TRY
0,2091
TRY SAR
10.08.2022
Çarşamba
4,7712
SAR TRY
0,2096
TRY SAR
11.08.2022
Perşembe
4,7891
SAR TRY
0,2088
TRY SAR
12.08.2022
Cuma
4,7849
SAR TRY
0,2090
TRY SAR
15.08.2022
Pazartesi
4,7903
SAR TRY
0,2088
TRY SAR
16.08.2022
Salı
4,7898
SAR TRY
0,2088
TRY SAR
17.08.2022
Çarşamba
4,7899
SAR TRY
0,2088
TRY SAR
18.08.2022
Perşembe
4,8249
SAR TRY
0,2073
TRY SAR
19.08.2022
Cuma
4,8275
SAR TRY
0,2071
TRY SAR
22.08.2022
Pazartesi
4,8280
SAR TRY
0,2071
TRY SAR
23.08.2022
Salı
4,8304
SAR TRY
0,2070
TRY SAR
24.08.2022
Çarşamba
4,8412
SAR TRY
0,2066
TRY SAR
25.08.2022
Perşembe
4,8447
SAR TRY
0,2064
TRY SAR
26.08.2022
Cuma
4,8481
SAR TRY
0,2063
TRY SAR
29.08.2022
Pazartesi
4,8493
SAR TRY
0,2062
TRY SAR
30.08.2022
Salı
4,8500
SAR TRY
0,2062
TRY SAR
31.08.2022
Çarşamba
4,8528
SAR TRY
0,2061
TRY SAR
1.09.2022
Perşembe
4,8553
SAR TRY
0,2060
TRY SAR
2.09.2022
Cuma
4,8585
SAR TRY
0,2058
TRY SAR
5.09.2022
Pazartesi
4,8594
SAR TRY
0,2058
TRY SAR
6.09.2022
Salı
4,8596
SAR TRY
0,2058
TRY SAR
7.09.2022
Çarşamba
4,8612
SAR TRY
0,2057
TRY SAR
8.09.2022
Perşembe
4,8638
SAR TRY
0,2056
TRY SAR
9.09.2022
Cuma
4,8633
SAR TRY
0,2056
TRY SAR
12.09.2022
Pazartesi
4,8602
SAR TRY
0,2058
TRY SAR
13.09.2022
Salı
4,8669
SAR TRY
0,2055
TRY SAR
14.09.2022
Çarşamba
4,8643
SAR TRY
0,2056
TRY SAR
15.09.2022
Perşembe
4,8703
SAR TRY
0,2053
TRY SAR
16.09.2022
Cuma
4,8724
SAR TRY
0,2052
TRY SAR
19.09.2022
Pazartesi
4,8787
SAR TRY
0,2050
TRY SAR
20.09.2022
Salı
4,8824
SAR TRY
0,2048
TRY SAR
21.09.2022
Çarşamba
4,8875
SAR TRY
0,2046
TRY SAR
22.09.2022
Perşembe
4,8963
SAR TRY
0,2042
TRY SAR
23.09.2022
Cuma
4,9097
SAR TRY
0,2037
TRY SAR
26.09.2022
Pazartesi
4,9204
SAR TRY
0,2032
TRY SAR
27.09.2022
Salı
4,9294
SAR TRY
0,2029
TRY SAR
28.09.2022
Çarşamba
4,9408
SAR TRY
0,2024
TRY SAR
29.09.2022
Perşembe
4,9388
SAR TRY
0,2025
TRY SAR
30.09.2022
Cuma
4,9415
SAR TRY
0,2024
TRY SAR
3.10.2022
Pazartesi
4,9446
SAR TRY
0,2022
TRY SAR
4.10.2022
Salı
4,9528
SAR TRY
0,2019
TRY SAR
5.10.2022
Çarşamba
4,9561
SAR TRY
0,2018
TRY SAR
6.10.2022
Perşembe
4,9540
SAR TRY
0,2019
TRY SAR
7.10.2022
Cuma
4,9552
SAR TRY
0,2018
TRY SAR
10.10.2022
Pazartesi
4,9555
SAR TRY
0,2018
TRY SAR
11.10.2022
Salı
4,9556
SAR TRY
0,2018
TRY SAR
12.10.2022
Çarşamba
4,9560
SAR TRY
0,2018
TRY SAR
13.10.2022
Perşembe
4,9540
SAR TRY
0,2019
TRY SAR
14.10.2022
Cuma
4,9575
SAR TRY
0,2017
TRY SAR
17.10.2022
Pazartesi
4,9547
SAR TRY
0,2018
TRY SAR
18.10.2022
Salı
4,9562
SAR TRY
0,2018
TRY SAR
19.10.2022
Çarşamba
4,9575
SAR TRY
0,2017
TRY SAR
20.10.2022
Perşembe
4,9597
SAR TRY
0,2016
TRY SAR
21.10.2022
Cuma
4,9564
SAR TRY
0,2018
TRY SAR
24.10.2022
Pazartesi
4,9598
SAR TRY
0,2016
TRY SAR
25.10.2022
Salı
4,9574
SAR TRY
0,2017
TRY SAR
26.10.2022
Çarşamba
4,9608
SAR TRY
0,2016
TRY SAR
27.10.2022
Perşembe
4,9615
SAR TRY
0,2016
TRY SAR
28.10.2022
Cuma
4,9622
SAR TRY
0,2015
TRY SAR
31.10.2022
Pazartesi
4,9617
SAR TRY
0,2015
TRY SAR
1.11.2022
Salı
4,9653
SAR TRY
0,2014
TRY SAR
2.11.2022
Çarşamba
4,9653
SAR TRY
0,2014
TRY SAR
3.11.2022
Perşembe
4,9619
SAR TRY
0,2015
TRY SAR
4.11.2022
Cuma
4,9643
SAR TRY
0,2014
TRY SAR
7.11.2022
Pazartesi
4,9542
SAR TRY
0,2018
TRY SAR
8.11.2022
Salı
4,9584
SAR TRY
0,2017
TRY SAR
9.11.2022
Çarşamba
4,9572
SAR TRY
0,2017
TRY SAR
10.11.2022
Perşembe
4,9310
SAR TRY
0,2028
TRY SAR
11.11.2022
Cuma
4,9428
SAR TRY
0,2023
TRY SAR
14.11.2022
Pazartesi
4,9619
SAR TRY
0,2015
TRY SAR
15.11.2022
Salı
4,9634
SAR TRY
0,2015
TRY SAR
16.11.2022
Çarşamba
4,9639
SAR TRY
0,2015
TRY SAR
17.11.2022
Perşembe
4,9644
SAR TRY
0,2014
TRY SAR
18.11.2022
Cuma
4,9648
SAR TRY
0,2014
TRY SAR
21.11.2022
Pazartesi
4,9650
SAR TRY
0,2014
TRY SAR
22.11.2022
Salı
4,9607
SAR TRY
0,2016
TRY SAR
23.11.2022
Çarşamba
4,9647
SAR TRY
0,2014
TRY SAR
24.11.2022
Perşembe
4,9671
SAR TRY
0,2013
TRY SAR
25.11.2022
Cuma
4,9688
SAR TRY
0,2013
TRY SAR
28.11.2022
Pazartesi
4,9666
SAR TRY
0,2013
TRY SAR
29.11.2022
Salı
4,9704
SAR TRY
0,2012
TRY SAR
30.11.2022
Çarşamba
4,9593
SAR TRY
0,2016
TRY SAR
1.12.2022
Perşembe
4,9688
SAR TRY
0,2013
TRY SAR
2.12.2022
Cuma
4,9706
SAR TRY
0,2012
TRY SAR
5.12.2022
Pazartesi
4,9703
SAR TRY
0,2012
TRY SAR
6.12.2022
Salı
4,9697
SAR TRY
0,2012
TRY SAR
7.12.2022
Çarşamba
4,9724
SAR TRY
0,2011
TRY SAR
8.12.2022
Perşembe
4,9708
SAR TRY
0,2012
TRY SAR
9.12.2022
Cuma
4,9713
SAR TRY
0,2012
TRY SAR
12.12.2022
Pazartesi
4,9721
SAR TRY
0,2011
TRY SAR
13.12.2022
Salı
4,9732
SAR TRY
0,2011
TRY SAR
14.12.2022
Çarşamba
4,9686
SAR TRY
0,2013
TRY SAR
15.12.2022
Perşembe
4,9701
SAR TRY
0,2012
TRY SAR
16.12.2022
Cuma
4,9703
SAR TRY
0,2012
TRY SAR
19.12.2022
Pazartesi
4,9739
SAR TRY
0,2011
TRY SAR
20.12.2022
Salı
4,9768
SAR TRY
0,2009
TRY SAR
21.12.2022
Çarşamba
4,9782
SAR TRY
0,2009
TRY SAR
22.12.2022
Perşembe
4,9801
SAR TRY
0,2008
TRY SAR
23.12.2022
Cuma
4,9806
SAR TRY
0,2008
TRY SAR
26.12.2022
Pazartesi
4,9777
SAR TRY
0,2009
TRY SAR
27.12.2022
Salı
4,9910
SAR TRY
0,2004
TRY SAR
28.12.2022
Çarşamba
4,9913
SAR TRY
0,2004
TRY SAR
29.12.2022
Perşembe
4,9908
SAR TRY
0,2004
TRY SAR
30.12.2022
Cuma
4,9915
SAR TRY
0,2003
TRY SAR