Svaziland Lilangenisi ve Türk Lirası Arasındaki Oranlar

Svaziland Lilangenisi ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Svaziland Lilangenisi ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Svaziland Lilangenisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Svaziland Lilangenisi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,4712 (17.02.2021) ort = 0,6012 max = 1,1514 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Svaziland Lilangenisi ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

0,5027

SZL TRY

1,9893

TRY SZL

4.01.2021

Pazartesi

0,5087

SZL TRY

1,9660

TRY SZL

5.01.2021

Salı

0,4953

SZL TRY

2,0188

TRY SZL

6.01.2021

Çarşamba

0,4844

SZL TRY

2,0643

TRY SZL

7.01.2021

Perşembe

0,4818

SZL TRY

2,0755

TRY SZL

8.01.2021

Cuma

0,4837

SZL TRY

2,0675

TRY SZL

11.01.2021

Pazartesi

0,4829

SZL TRY

2,0706

TRY SZL

12.01.2021

Salı

0,4852

SZL TRY

2,0610

TRY SZL

13.01.2021

Çarşamba

0,4838

SZL TRY

2,0670

TRY SZL

14.01.2021

Perşembe

0,4860

SZL TRY

2,0575

TRY SZL

15.01.2021

Cuma

0,4877

SZL TRY

2,0506

TRY SZL

18.01.2021

Pazartesi

0,4882

SZL TRY

2,0482

TRY SZL

19.01.2021

Salı

0,4979

SZL TRY

2,0085

TRY SZL

20.01.2021

Çarşamba

0,4960

SZL TRY

2,0159

TRY SZL

21.01.2021

Perşembe

0,4987

SZL TRY

2,0053

TRY SZL

22.01.2021

Cuma

0,4904

SZL TRY

2,0390

TRY SZL

25.01.2021

Pazartesi

0,4856

SZL TRY

2,0594

TRY SZL

26.01.2021

Salı

0,4833

SZL TRY

2,0692

TRY SZL

27.01.2021

Çarşamba

0,4839

SZL TRY

2,0665

TRY SZL

28.01.2021

Perşembe

0,4834

SZL TRY

2,0689

TRY SZL

29.01.2021

Cuma

0,4856

SZL TRY

2,0591

TRY SZL

1.02.2021

Pazartesi

0,4768

SZL TRY

2,0972

TRY SZL

2.02.2021

Salı

0,4797

SZL TRY

2,0848

TRY SZL

3.02.2021

Çarşamba

0,4795

SZL TRY

2,0857

TRY SZL

4.02.2021

Perşembe

0,4733

SZL TRY

2,1129

TRY SZL

5.02.2021

Cuma

0,4739

SZL TRY

2,1101

TRY SZL

8.02.2021

Pazartesi

0,4744

SZL TRY

2,1081

TRY SZL

9.02.2021

Salı

0,4780

SZL TRY

2,0921

TRY SZL

10.02.2021

Çarşamba

0,4805

SZL TRY

2,0810

TRY SZL

11.02.2021

Perşembe

0,4806

SZL TRY

2,0809

TRY SZL

12.02.2021

Cuma

0,4803

SZL TRY

2,0819

TRY SZL

15.02.2021

Pazartesi

0,4819

SZL TRY

2,0750

TRY SZL

16.02.2021

Salı

0,4812

SZL TRY

2,0782

TRY SZL

17.02.2021

Çarşamba

0,4712

SZL TRY

2,1223

TRY SZL

18.02.2021

Perşembe

0,4798

SZL TRY

2,0843

TRY SZL

19.02.2021

Cuma

0,4740

SZL TRY

2,1098

TRY SZL

22.02.2021

Pazartesi

0,4747

SZL TRY

2,1065

TRY SZL

23.02.2021

Salı

0,4821

SZL TRY

2,0743

TRY SZL

24.02.2021

Çarşamba

0,4938

SZL TRY

2,0249

TRY SZL

25.02.2021

Perşembe

0,4898

SZL TRY

2,0414

TRY SZL

26.02.2021

Cuma

0,4959

SZL TRY

2,0166

TRY SZL

1.03.2021

Pazartesi

0,4808

SZL TRY

2,0798

TRY SZL

2.03.2021

Salı

0,4924

SZL TRY

2,0307

TRY SZL

3.03.2021

Çarşamba

0,4992

SZL TRY

2,0030

TRY SZL

4.03.2021

Perşembe

0,4940

SZL TRY

2,0244

TRY SZL

5.03.2021

Cuma

0,4932

SZL TRY

2,0275

TRY SZL

8.03.2021

Pazartesi

0,4975

SZL TRY

2,0101

TRY SZL

9.03.2021

Salı

0,4975

SZL TRY

2,0101

TRY SZL

10.03.2021

Çarşamba

0,4931

SZL TRY

2,0281

TRY SZL

11.03.2021

Perşembe

0,5015

SZL TRY

1,9940

TRY SZL

12.03.2021

Cuma

0,5057

SZL TRY

1,9773

TRY SZL

15.03.2021

Pazartesi

0,5076

SZL TRY

1,9701

TRY SZL

16.03.2021

Salı

0,5041

SZL TRY

1,9836

TRY SZL

17.03.2021

Çarşamba

0,5108

SZL TRY

1,9579

TRY SZL

18.03.2021

Perşembe

0,4967

SZL TRY

2,0132

TRY SZL

19.03.2021

Cuma

0,4914

SZL TRY

2,0352

TRY SZL

22.03.2021

Pazartesi

0,5355

SZL TRY

1,8675

TRY SZL

23.03.2021

Salı

0,5287

SZL TRY

1,8915

TRY SZL

24.03.2021

Çarşamba

0,5353

SZL TRY

1,8682

TRY SZL

25.03.2021

Perşembe

0,5308

SZL TRY

1,8839

TRY SZL

26.03.2021

Cuma

0,5371

SZL TRY

1,8620

TRY SZL

29.03.2021

Pazartesi

0,5468

SZL TRY

1,8288

TRY SZL

30.03.2021

Salı

0,5549

SZL TRY

1,8020

TRY SZL

31.03.2021

Çarşamba

0,5591

SZL TRY

1,7886

TRY SZL

1.04.2021

Perşembe

0,5526

SZL TRY

1,8096

TRY SZL

2.04.2021

Cuma

0,5550

SZL TRY

1,8018

TRY SZL

5.04.2021

Pazartesi

0,5542

SZL TRY

1,8044

TRY SZL

6.04.2021

Salı

0,5623

SZL TRY

1,7784

TRY SZL

7.04.2021

Çarşamba

0,5624

SZL TRY

1,7779

TRY SZL

8.04.2021

Perşembe

0,5625

SZL TRY

1,7776

TRY SZL

9.04.2021

Cuma

0,5622

SZL TRY

1,7788

TRY SZL

12.04.2021

Pazartesi

0,5573

SZL TRY

1,7944

TRY SZL

13.04.2021

Salı

0,5598

SZL TRY

1,7862

TRY SZL

14.04.2021

Çarşamba

0,5593

SZL TRY

1,7880

TRY SZL

15.04.2021

Perşembe

0,5642

SZL TRY

1,7725

TRY SZL

16.04.2021

Cuma

0,5660

SZL TRY

1,7667

TRY SZL

19.04.2021

Pazartesi

0,5674

SZL TRY

1,7625

TRY SZL

20.04.2021

Salı

0,5675

SZL TRY

1,7622

TRY SZL

21.04.2021

Çarşamba

0,5744

SZL TRY

1,7409

TRY SZL

22.04.2021

Perşembe

0,5794

SZL TRY

1,7260

TRY SZL

23.04.2021

Cuma

0,5858

SZL TRY

1,7070

TRY SZL

26.04.2021

Pazartesi

0,5820

SZL TRY

1,7183

TRY SZL

27.04.2021

Salı

0,5731

SZL TRY

1,7450

TRY SZL

28.04.2021

Çarşamba

0,5738

SZL TRY

1,7427

TRY SZL

29.04.2021

Perşembe

0,5774

SZL TRY

1,7318

TRY SZL

30.04.2021

Cuma

0,5730

SZL TRY

1,7452

TRY SZL

3.05.2021

Pazartesi

0,5740

SZL TRY

1,7423

TRY SZL

4.05.2021

Salı

0,5753

SZL TRY

1,7384

TRY SZL

5.05.2021

Çarşamba

0,5776

SZL TRY

1,7313

TRY SZL

6.05.2021

Perşembe

0,5812

SZL TRY

1,7205

TRY SZL

7.05.2021

Cuma

0,5814

SZL TRY

1,7201

TRY SZL

10.05.2021

Pazartesi

0,5882

SZL TRY

1,7001

TRY SZL

11.05.2021

Salı

0,5943

SZL TRY

1,6827

TRY SZL

12.05.2021

Çarşamba

0,5994

SZL TRY

1,6682

TRY SZL

13.05.2021

Perşembe

0,6008

SZL TRY

1,6644

TRY SZL

14.05.2021

Cuma

0,5991

SZL TRY

1,6690

TRY SZL

17.05.2021

Pazartesi

0,5868

SZL TRY

1,7042

TRY SZL

18.05.2021

Salı

0,5962

SZL TRY

1,6773

TRY SZL

19.05.2021

Çarşamba

0,5977

SZL TRY

1,6731

TRY SZL

20.05.2021

Perşembe

0,5956

SZL TRY

1,6791

TRY SZL

21.05.2021

Cuma

0,6001

SZL TRY

1,6664

TRY SZL

24.05.2021

Pazartesi

0,5987

SZL TRY

1,6702

TRY SZL

25.05.2021

Salı

0,6119

SZL TRY

1,6341

TRY SZL

26.05.2021

Çarşamba

0,6102

SZL TRY

1,6387

TRY SZL

27.05.2021

Perşembe

0,6194

SZL TRY

1,6146

TRY SZL

28.05.2021

Cuma

0,6203

SZL TRY

1,6121

TRY SZL

31.05.2021

Pazartesi

0,6180

SZL TRY

1,6180

TRY SZL

1.06.2021

Salı

0,6191

SZL TRY

1,6153

TRY SZL

2.06.2021

Çarşamba

0,6269

SZL TRY

1,5951

TRY SZL

3.06.2021

Perşembe

0,6383

SZL TRY

1,5666

TRY SZL

4.06.2021

Cuma

0,6369

SZL TRY

1,5701

TRY SZL

7.06.2021

Pazartesi

0,6413

SZL TRY

1,5594

TRY SZL

8.06.2021

Salı

0,6347

SZL TRY

1,5755

TRY SZL

9.06.2021

Çarşamba

0,6344

SZL TRY

1,5762

TRY SZL

10.06.2021

Perşembe

0,6181

SZL TRY

1,6179

TRY SZL

11.06.2021

Cuma

0,6132

SZL TRY

1,6307

TRY SZL

14.06.2021

Pazartesi

0,6104

SZL TRY

1,6383

TRY SZL

15.06.2021

Salı

0,6194

SZL TRY

1,6145

TRY SZL

16.06.2021

Çarşamba

0,6213

SZL TRY

1,6096

TRY SZL

17.06.2021

Perşembe

0,6166

SZL TRY

1,6217

TRY SZL

18.06.2021

Cuma

0,6153

SZL TRY

1,6253

TRY SZL

21.06.2021

Pazartesi

0,6164

SZL TRY

1,6222

TRY SZL

22.06.2021

Salı

0,6063

SZL TRY

1,6494

TRY SZL

23.06.2021

Çarşamba

0,6097

SZL TRY

1,6402

TRY SZL

24.06.2021

Perşembe

0,6116

SZL TRY

1,6351

TRY SZL

25.06.2021

Cuma

0,6221

SZL TRY

1,6074

TRY SZL

28.06.2021

Pazartesi

0,6085

SZL TRY

1,6434

TRY SZL

29.06.2021

Salı

0,6082

SZL TRY

1,6442

TRY SZL

30.06.2021

Çarşamba

0,6059

SZL TRY

1,6503

TRY SZL

1.07.2021

Perşembe

0,6057

SZL TRY

1,6509

TRY SZL

2.07.2021

Cuma

0,6022

SZL TRY

1,6607

TRY SZL

5.07.2021

Pazartesi

0,6078

SZL TRY

1,6453

TRY SZL

6.07.2021

Salı

0,6091

SZL TRY

1,6416

TRY SZL

7.07.2021

Çarşamba

0,6073

SZL TRY

1,6467

TRY SZL

8.07.2021

Perşembe

0,6053

SZL TRY

1,6522

TRY SZL

9.07.2021

Cuma

0,6068

SZL TRY

1,6480

TRY SZL

12.07.2021

Pazartesi

0,5970

SZL TRY

1,6752

TRY SZL

13.07.2021

Salı

0,5887

SZL TRY

1,6985

TRY SZL

14.07.2021

Çarşamba

0,5859

SZL TRY

1,7067

TRY SZL

15.07.2021

Perşembe

0,5878

SZL TRY

1,7014

TRY SZL

16.07.2021

Cuma

0,5941

SZL TRY

1,6833

TRY SZL

19.07.2021

Pazartesi

0,5926

SZL TRY

1,6873

TRY SZL

20.07.2021

Salı

0,5873

SZL TRY

1,7027

TRY SZL

21.07.2021

Çarşamba

0,5862

SZL TRY

1,7060

TRY SZL

22.07.2021

Perşembe

0,5886

SZL TRY

1,6990

TRY SZL

23.07.2021

Cuma

0,5786

SZL TRY

1,7282

TRY SZL

26.07.2021

Pazartesi

0,5780

SZL TRY

1,7300

TRY SZL

27.07.2021

Salı

0,5769

SZL TRY

1,7333

TRY SZL

28.07.2021

Çarşamba

0,5795

SZL TRY

1,7257

TRY SZL

29.07.2021

Perşembe

0,5786

SZL TRY

1,7283

TRY SZL

30.07.2021

Cuma

0,5763

SZL TRY

1,7351

TRY SZL

2.08.2021

Pazartesi

0,5784

SZL TRY

1,7290

TRY SZL

3.08.2021

Salı

0,5847

SZL TRY

1,7102

TRY SZL

4.08.2021

Çarşamba

0,5930

SZL TRY

1,6863

TRY SZL

5.08.2021

Perşembe

0,5934

SZL TRY

1,6853

TRY SZL

6.08.2021

Cuma

0,5923

SZL TRY

1,6884

TRY SZL

9.08.2021

Pazartesi

0,5924

SZL TRY

1,6880

TRY SZL

10.08.2021

Salı

0,5804

SZL TRY

1,7230

TRY SZL

11.08.2021

Çarşamba

0,5873

SZL TRY

1,7026

TRY SZL

12.08.2021

Perşembe

0,5835

SZL TRY

1,7137

TRY SZL

13.08.2021

Cuma

0,5784

SZL TRY

1,7290

TRY SZL

16.08.2021

Pazartesi

0,5749

SZL TRY

1,7395

TRY SZL

17.08.2021

Salı

0,5670

SZL TRY

1,7636

TRY SZL

18.08.2021

Çarşamba

0,5669

SZL TRY

1,7639

TRY SZL

19.08.2021

Perşembe

0,5616

SZL TRY

1,7808

TRY SZL

20.08.2021

Cuma

0,5556

SZL TRY

1,7997

TRY SZL

23.08.2021

Pazartesi

0,5551

SZL TRY

1,8013

TRY SZL

24.08.2021

Salı

0,5592

SZL TRY

1,7881

TRY SZL

25.08.2021

Çarşamba

0,5619

SZL TRY

1,7798

TRY SZL

26.08.2021

Perşembe

0,5621

SZL TRY

1,7790

TRY SZL

27.08.2021

Cuma

0,5615

SZL TRY

1,7809

TRY SZL

30.08.2021

Pazartesi

0,5725

SZL TRY

1,7469

TRY SZL

31.08.2021

Salı

0,5709

SZL TRY

1,7516

TRY SZL

1.09.2021

Çarşamba

0,5769

SZL TRY

1,7335

TRY SZL

2.09.2021

Perşembe

0,5783

SZL TRY

1,7291

TRY SZL

3.09.2021

Cuma

0,5779

SZL TRY

1,7305

TRY SZL

6.09.2021

Pazartesi

0,5809

SZL TRY

1,7214

TRY SZL

7.09.2021

Salı

0,5807

SZL TRY

1,7221

TRY SZL

8.09.2021

Çarşamba

0,5909

SZL TRY

1,6923

TRY SZL

9.09.2021

Perşembe

0,5977

SZL TRY

1,6730

TRY SZL

10.09.2021

Cuma

0,5985

SZL TRY

1,6708

TRY SZL

13.09.2021

Pazartesi

0,5950

SZL TRY

1,6808

TRY SZL

14.09.2021

Salı

0,5947

SZL TRY

1,6814

TRY SZL

15.09.2021

Çarşamba

0,5914

SZL TRY

1,6910

TRY SZL

16.09.2021

Perşembe

0,5885

SZL TRY

1,6993

TRY SZL

17.09.2021

Cuma

0,5893

SZL TRY

1,6969

TRY SZL

20.09.2021

Pazartesi

0,5869

SZL TRY

1,7038

TRY SZL

21.09.2021

Salı

0,5829

SZL TRY

1,7154

TRY SZL

22.09.2021

Çarşamba

0,5852

SZL TRY

1,7089

TRY SZL

23.09.2021

Perşembe

0,5979

SZL TRY

1,6725

TRY SZL

24.09.2021

Cuma

0,5909

SZL TRY

1,6924

TRY SZL

27.09.2021

Pazartesi

0,5850

SZL TRY

1,7095

TRY SZL

28.09.2021

Salı

0,5862

SZL TRY

1,7060

TRY SZL

29.09.2021

Çarşamba

0,5874

SZL TRY

1,7025

TRY SZL

30.09.2021

Perşembe

0,5854

SZL TRY

1,7084

TRY SZL

1.10.2021

Cuma

0,5907

SZL TRY

1,6929

TRY SZL

4.10.2021

Pazartesi

0,5934

SZL TRY

1,6853

TRY SZL

5.10.2021

Salı

0,5914

SZL TRY

1,6909

TRY SZL

6.10.2021

Çarşamba

0,5877

SZL TRY

1,7014

TRY SZL

7.10.2021

Perşembe

0,5964

SZL TRY

1,6766

TRY SZL

8.10.2021

Cuma

0,6001

SZL TRY

1,6665

TRY SZL

11.10.2021

Pazartesi

0,5997

SZL TRY

1,6674

TRY SZL

12.10.2021

Salı

0,6051

SZL TRY

1,6526

TRY SZL

13.10.2021

Çarşamba

0,6115

SZL TRY

1,6352

TRY SZL

14.10.2021

Perşembe

0,6225

SZL TRY

1,6064

TRY SZL

15.10.2021

Cuma

0,6261

SZL TRY

1,5971

TRY SZL

18.10.2021

Pazartesi

0,6320

SZL TRY

1,5822

TRY SZL

19.10.2021

Salı

0,6389

SZL TRY

1,5652

TRY SZL

20.10.2021

Çarşamba

0,6381

SZL TRY

1,5672

TRY SZL

21.10.2021

Perşembe

0,6527

SZL TRY

1,5322

TRY SZL

22.10.2021

Cuma

0,6579

SZL TRY

1,5200

TRY SZL

25.10.2021

Pazartesi

0,6481

SZL TRY

1,5431

TRY SZL

26.10.2021

Salı

0,6458

SZL TRY

1,5485

TRY SZL

27.10.2021

Çarşamba

0,6343

SZL TRY

1,5766

TRY SZL

28.10.2021

Perşembe

0,6349

SZL TRY

1,5750

TRY SZL

29.10.2021

Cuma

0,6266

SZL TRY

1,5958

TRY SZL

1.11.2021

Pazartesi

0,6213

SZL TRY

1,6096

TRY SZL

2.11.2021

Salı

0,6194

SZL TRY

1,6145

TRY SZL

3.11.2021

Çarşamba

0,6269

SZL TRY

1,5952

TRY SZL

4.11.2021

Perşembe

0,6362

SZL TRY

1,5718

TRY SZL

5.11.2021

Cuma

0,6360

SZL TRY

1,5724

TRY SZL

8.11.2021

Pazartesi

0,6469

SZL TRY

1,5458

TRY SZL

9.11.2021

Salı

0,6481

SZL TRY

1,5431

TRY SZL

10.11.2021

Çarşamba

0,6466

SZL TRY

1,5464

TRY SZL

11.11.2021

Perşembe

0,6469

SZL TRY

1,5458

TRY SZL

12.11.2021

Cuma

0,6523

SZL TRY

1,5331

TRY SZL

15.11.2021

Pazartesi

0,6608

SZL TRY

1,5133

TRY SZL

16.11.2021

Salı

0,6780

SZL TRY

1,4749

TRY SZL

17.11.2021

Çarşamba

0,6827

SZL TRY

1,4648

TRY SZL

18.11.2021

Perşembe

0,7121

SZL TRY

1,4044

TRY SZL

19.11.2021

Cuma

0,7148

SZL TRY

1,3989

TRY SZL

22.11.2021

Pazartesi

0,7164

SZL TRY

1,3958

TRY SZL

23.11.2021

Salı

0,8025

SZL TRY

1,2461

TRY SZL

24.11.2021

Çarşamba

0,7749

SZL TRY

1,2905

TRY SZL

25.11.2021

Perşembe

0,7615

SZL TRY

1,3133

TRY SZL

26.11.2021

Cuma

0,7702

SZL TRY

1,2984

TRY SZL

29.11.2021

Pazartesi

0,7945

SZL TRY

1,2587

TRY SZL

30.11.2021

Salı

0,8186

SZL TRY

1,2215

TRY SZL

1.12.2021

Çarşamba

0,8324

SZL TRY

1,2013

TRY SZL

2.12.2021

Perşembe

0,8694

SZL TRY

1,1502

TRY SZL

3.12.2021

Cuma

0,8613

SZL TRY

1,1610

TRY SZL

6.12.2021

Pazartesi

0,8606

SZL TRY

1,1619

TRY SZL

7.12.2021

Salı

0,8502

SZL TRY

1,1763

TRY SZL

8.12.2021

Çarşamba

0,8739

SZL TRY

1,1443

TRY SZL

9.12.2021

Perşembe

0,8643

SZL TRY

1,1570

TRY SZL

10.12.2021

Cuma

0,8695

SZL TRY

1,1501

TRY SZL

13.12.2021

Pazartesi

0,8695

SZL TRY

1,1500

TRY SZL

14.12.2021

Salı

0,8961

SZL TRY

1,1159

TRY SZL

15.12.2021

Çarşamba

0,9101

SZL TRY

1,0987

TRY SZL

16.12.2021

Perşembe

0,9817

SZL TRY

1,0187

TRY SZL

17.12.2021

Cuma

1,0303

SZL TRY

0,9706

TRY SZL

20.12.2021

Pazartesi

1,1514

SZL TRY

0,8685

TRY SZL

21.12.2021

Salı

0,8084

SZL TRY

1,2370

TRY SZL

22.12.2021

Çarşamba

0,7860

SZL TRY

1,2723

TRY SZL

23.12.2021

Perşembe

0,7238

SZL TRY

1,3817

TRY SZL

24.12.2021

Cuma

0,7461

SZL TRY

1,3403

TRY SZL

27.12.2021

Pazartesi

0,7409

SZL TRY

1,3498

TRY SZL

28.12.2021

Salı

0,7502

SZL TRY

1,3329

TRY SZL

29.12.2021

Çarşamba

0,8004

SZL TRY

1,2494

TRY SZL

30.12.2021

Perşembe

0,8185

SZL TRY

1,2218

TRY SZL

31.12.2021

Cuma

0,8366

SZL TRY

1,1954

TRY SZL

Bölgeler

Popüler Dövizler

Svaziland Lilangenisi ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Svaziland Lilangenisi için 2021 kurları Tersine Çevir

Kur Detayı