Türkmenistan Manatı ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Türkmenistan Manatı ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Türkmenistan Manatı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Türkmenistan Manatı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,0666 (25.01.2018) ort = 1,3814 max = 1,9707 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Türkmenistan Manatı ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
Pazartesi
1,0842
TMT TRY
0,9224
TRY TMT
Salı
1,0756
TMT TRY
0,9297
TRY TMT
Çarşamba
1,0762
TMT TRY
0,9292
TRY TMT
Perşembe
1,0709
TMT TRY
0,9338
TRY TMT
Cuma
1,0675
TMT TRY
0,9367
TRY TMT
Pazartesi
1,0712
TMT TRY
0,9336
TRY TMT
Salı
1,0768
TMT TRY
0,9287
TRY TMT
Çarşamba
1,0858
TMT TRY
0,9210
TRY TMT
Perşembe
1,0804
TMT TRY
0,9256
TRY TMT
Cuma
1,0721
TMT TRY
0,9327
TRY TMT
Pazartesi
1,0847
TMT TRY
0,9219
TRY TMT
Salı
1,0845
TMT TRY
0,9221
TRY TMT
Çarşamba
1,0868
TMT TRY
0,9201
TRY TMT
Perşembe
1,0770
TMT TRY
0,9285
TRY TMT
Cuma
1,0877
TMT TRY
0,9193
TRY TMT
Pazartesi
1,0784
TMT TRY
0,9273
TRY TMT
Salı
1,0777
TMT TRY
0,9279
TRY TMT
Çarşamba
1,0668
TMT TRY
0,9373
TRY TMT
Perşembe
1,0666
TMT TRY
0,9376
TRY TMT
Cuma
1,0718
TMT TRY
0,9330
TRY TMT
Pazartesi
1,0820
TMT TRY
0,9242
TRY TMT
Salı
1,0807
TMT TRY
0,9253
TRY TMT
Çarşamba
1,0718
TMT TRY
0,9330
TRY TMT
Perşembe
1,0669
TMT TRY
0,9373
TRY TMT
Cuma
1,0754
TMT TRY
0,9299
TRY TMT
Pazartesi
1,0752
TMT TRY
0,9300
TRY TMT
Salı
1,0796
TMT TRY
0,9263
TRY TMT
Çarşamba
1,0807
TMT TRY
0,9253
TRY TMT
Perşembe
1,0925
TMT TRY
0,9153
TRY TMT
Cuma
1,0933
TMT TRY
0,9147
TRY TMT
Pazartesi
1,0866
TMT TRY
0,9203
TRY TMT
Salı
1,0882
TMT TRY
0,9189
TRY TMT
Çarşamba
1,0835
TMT TRY
0,9229
TRY TMT
Perşembe
1,0772
TMT TRY
0,9283
TRY TMT
Cuma
1,0691
TMT TRY
0,9354
TRY TMT
Pazartesi
1,0730
TMT TRY
0,9320
TRY TMT
Salı
1,0877
TMT TRY
0,9194
TRY TMT
Çarşamba
1,0819
TMT TRY
0,9243
TRY TMT
Perşembe
1,0813
TMT TRY
0,9248
TRY TMT
Cuma
1,0823
TMT TRY
0,9239
TRY TMT
Pazartesi
1,0828
TMT TRY
0,9235
TRY TMT
Salı
1,0882
TMT TRY
0,9190
TRY TMT
Çarşamba
1,0879
TMT TRY
0,9192
TRY TMT
Perşembe
1,0891
TMT TRY
0,9182
TRY TMT
Cuma
1,0910
TMT TRY
0,9166
TRY TMT
Pazartesi
1,0908
TMT TRY
0,9167
TRY TMT
Salı
1,0850
TMT TRY
0,9216
TRY TMT
Çarşamba
1,0842
TMT TRY
0,9223
TRY TMT
Perşembe
1,0924
TMT TRY
0,9154
TRY TMT
Cuma
1,0897
TMT TRY
0,9177
TRY TMT
Pazartesi
1,0985
TMT TRY
0,9104
TRY TMT
Salı
1,1033
TMT TRY
0,9063
TRY TMT
Çarşamba
1,1093
TMT TRY
0,9015
TRY TMT
Perşembe
1,1148
TMT TRY
0,8970
TRY TMT
Cuma
1,1207
TMT TRY
0,8923
TRY TMT
Pazartesi
1,1257
TMT TRY
0,8884
TRY TMT
Salı
1,1220
TMT TRY
0,8913
TRY TMT
Çarşamba
1,1208
TMT TRY
0,8922
TRY TMT
Perşembe
1,1259
TMT TRY
0,8882
TRY TMT
Cuma
1,1324
TMT TRY
0,8831
TRY TMT
Pazartesi
1,1380
TMT TRY
0,8787
TRY TMT
Salı
1,1396
TMT TRY
0,8775
TRY TMT
Çarşamba
1,1437
TMT TRY
0,8744
TRY TMT
Perşembe
1,1319
TMT TRY
0,8834
TRY TMT
Cuma
1,1304
TMT TRY
0,8846
TRY TMT
Pazartesi
1,1351
TMT TRY
0,8810
TRY TMT
Salı
1,1404
TMT TRY
0,8769
TRY TMT
Çarşamba
1,1431
TMT TRY
0,8748
TRY TMT
Perşembe
1,1557
TMT TRY
0,8652
TRY TMT
Cuma
1,1550
TMT TRY
0,8658
TRY TMT
Pazartesi
1,1612
TMT TRY
0,8612
TRY TMT
Salı
1,1737
TMT TRY
0,8520
TRY TMT
Çarşamba
1,1835
TMT TRY
0,8450
TRY TMT
Perşembe
1,1691
TMT TRY
0,8554
TRY TMT
Cuma
1,1696
TMT TRY
0,8550
TRY TMT
Pazartesi
1,1762
TMT TRY
0,8502
TRY TMT
Salı
1,1710
TMT TRY
0,8540
TRY TMT
Çarşamba
1,1503
TMT TRY
0,8693
TRY TMT
Perşembe
1,1516
TMT TRY
0,8683
TRY TMT
Cuma
1,1619
TMT TRY
0,8606
TRY TMT
Pazartesi
1,1728
TMT TRY
0,8526
TRY TMT
Salı
1,1701
TMT TRY
0,8546
TRY TMT
Çarşamba
1,1708
TMT TRY
0,8541
TRY TMT
Perşembe
1,1641
TMT TRY
0,8590
TRY TMT
Cuma
1,1556
TMT TRY
0,8653
TRY TMT
Pazartesi
1,1620
TMT TRY
0,8606
TRY TMT
Salı
1,1711
TMT TRY
0,8539
TRY TMT
Çarşamba
1,1931
TMT TRY
0,8382
TRY TMT
Perşembe
1,2122
TMT TRY
0,8250
TRY TMT
Cuma
1,2136
TMT TRY
0,8240
TRY TMT
Pazartesi
1,2201
TMT TRY
0,8196
TRY TMT
Salı
1,2280
TMT TRY
0,8143
TRY TMT
Çarşamba
1,2189
TMT TRY
0,8204
TRY TMT
Perşembe
1,2150
TMT TRY
0,8231
TRY TMT
Cuma
1,2299
TMT TRY
0,8131
TRY TMT
Pazartesi
1,2352
TMT TRY
0,8096
TRY TMT
Salı
1,2744
TMT TRY
0,7847
TRY TMT
Çarşamba
1,2653
TMT TRY
0,7903
TRY TMT
Perşembe
1,2725
TMT TRY
0,7858
TRY TMT
Cuma
1,2824
TMT TRY
0,7798
TRY TMT
Pazartesi
1,3120
TMT TRY
0,7622
TRY TMT
Salı
1,3294
TMT TRY
0,7522
TRY TMT
Çarşamba
1,3945
TMT TRY
0,7171
TRY TMT
Perşembe
1,3664
TMT TRY
0,7318
TRY TMT
Cuma
1,3497
TMT TRY
0,7409
TRY TMT
Pazartesi
1,3108
TMT TRY
0,7629
TRY TMT
Salı
1,3044
TMT TRY
0,7667
TRY TMT
Çarşamba
1,2779
TMT TRY
0,7825
TRY TMT
Perşembe
1,2950
TMT TRY
0,7722
TRY TMT
Cuma
1,3140
TMT TRY
0,7611
TRY TMT
Pazartesi
1,3116
TMT TRY
0,7624
TRY TMT
Salı
1,3160
TMT TRY
0,7599
TRY TMT
Çarşamba
1,3028
TMT TRY
0,7676
TRY TMT
Perşembe
1,2761
TMT TRY
0,7836
TRY TMT
Cuma
1,2841
TMT TRY
0,7788
TRY TMT
Pazartesi
1,2889
TMT TRY
0,7758
TRY TMT
Salı
1,3039
TMT TRY
0,7670
TRY TMT
Çarşamba
1,3235
TMT TRY
0,7556
TRY TMT
Perşembe
1,3397
TMT TRY
0,7464
TRY TMT
Cuma
1,3553
TMT TRY
0,7378
TRY TMT
Pazartesi
1,3527
TMT TRY
0,7393
TRY TMT
Salı
1,3514
TMT TRY
0,7400
TRY TMT
Çarşamba
1,3557
TMT TRY
0,7376
TRY TMT
Perşembe
1,3535
TMT TRY
0,7388
TRY TMT
Cuma
1,3402
TMT TRY
0,7461
TRY TMT
Pazartesi
1,3342
TMT TRY
0,7495
TRY TMT
Salı
1,3221
TMT TRY
0,7564
TRY TMT
Çarşamba
1,3141
TMT TRY
0,7610
TRY TMT
Perşembe
1,3111
TMT TRY
0,7627
TRY TMT
Cuma
1,3077
TMT TRY
0,7647
TRY TMT
Pazartesi
1,3195
TMT TRY
0,7579
TRY TMT
Salı
1,3327
TMT TRY
0,7504
TRY TMT
Çarşamba
1,3357
TMT TRY
0,7487
TRY TMT
Perşembe
1,3165
TMT TRY
0,7596
TRY TMT
Cuma
1,3078
TMT TRY
0,7647
TRY TMT
Pazartesi
1,2921
TMT TRY
0,7739
TRY TMT
Salı
1,3447
TMT TRY
0,7437
TRY TMT
Çarşamba
1,3751
TMT TRY
0,7272
TRY TMT
Perşembe
1,3774
TMT TRY
0,7260
TRY TMT
Cuma
1,3797
TMT TRY
0,7248
TRY TMT
Pazartesi
1,3822
TMT TRY
0,7235
TRY TMT
Salı
1,3688
TMT TRY
0,7306
TRY TMT
Çarşamba
1,3735
TMT TRY
0,7281
TRY TMT
Perşembe
1,3770
TMT TRY
0,7262
TRY TMT
Cuma
1,3705
TMT TRY
0,7297
TRY TMT
Pazartesi
1,3565
TMT TRY
0,7372
TRY TMT
Salı
1,3955
TMT TRY
0,7166
TRY TMT
Çarşamba
1,3810
TMT TRY
0,7241
TRY TMT
Perşembe
1,3811
TMT TRY
0,7240
TRY TMT
Cuma
1,3841
TMT TRY
0,7225
TRY TMT
Pazartesi
1,3949
TMT TRY
0,7169
TRY TMT
Salı
1,4021
TMT TRY
0,7132
TRY TMT
Çarşamba
1,4063
TMT TRY
0,7111
TRY TMT
Perşembe
1,4497
TMT TRY
0,6898
TRY TMT
Cuma
1,4502
TMT TRY
0,6895
TRY TMT
Pazartesi
1,4836
TMT TRY
0,6741
TRY TMT
Salı
1,4995
TMT TRY
0,6669
TRY TMT
Çarşamba
1,5095
TMT TRY
0,6625
TRY TMT
Perşembe
1,5687
TMT TRY
0,6375
TRY TMT
Cuma
1,8206
TMT TRY
0,5493
TRY TMT
Pazartesi
1,9707
TMT TRY
0,5074
TRY TMT
Salı
1,8550
TMT TRY
0,5391
TRY TMT
Çarşamba
1,7254
TMT TRY
0,5796
TRY TMT
Perşembe
1,6594
TMT TRY
0,6026
TRY TMT
Cuma
1,7387
TMT TRY
0,5752
TRY TMT
Pazartesi
1,7649
TMT TRY
0,5666
TRY TMT
Salı
1,7352
TMT TRY
0,5763
TRY TMT
Çarşamba
1,7272
TMT TRY
0,5790
TRY TMT
Perşembe
1,7457
TMT TRY
0,5728
TRY TMT
Cuma
1,7274
TMT TRY
0,5789
TRY TMT
Pazartesi
1,7506
TMT TRY
0,5712
TRY TMT
Salı
1,7838
TMT TRY
0,5606
TRY TMT
Çarşamba
1,8370
TMT TRY
0,5444
TRY TMT
Perşembe
1,9302
TMT TRY
0,5181
TRY TMT
Cuma
1,8948
TMT TRY
0,5278
TRY TMT
Pazartesi
1,8982
TMT TRY
0,5268
TRY TMT
Salı
1,9163
TMT TRY
0,5218
TRY TMT
Çarşamba
1,8852
TMT TRY
0,5304
TRY TMT
Perşembe
1,8824
TMT TRY
0,5312
TRY TMT
Cuma
1,8364
TMT TRY
0,5445
TRY TMT
Pazartesi
1,8456
TMT TRY
0,5418
TRY TMT
Salı
1,8478
TMT TRY
0,5412
TRY TMT
Çarşamba
1,8131
TMT TRY
0,5516
TRY TMT
Perşembe
1,7644
TMT TRY
0,5668
TRY TMT
Cuma
1,7581
TMT TRY
0,5688
TRY TMT
Pazartesi
1,8029
TMT TRY
0,5547
TRY TMT
Salı
1,8149
TMT TRY
0,5510
TRY TMT
Çarşamba
1,7858
TMT TRY
0,5600
TRY TMT
Perşembe
1,7831
TMT TRY
0,5608
TRY TMT
Cuma
1,7935
TMT TRY
0,5576
TRY TMT
Pazartesi
1,7575
TMT TRY
0,5690
TRY TMT
Salı
1,7662
TMT TRY
0,5662
TRY TMT
Cuma
1,7164
TMT TRY
0,5826
TRY TMT
Pazartesi
1,6985
TMT TRY
0,5888
TRY TMT
Salı
1,7118
TMT TRY
0,5842
TRY TMT
Çarşamba
1,7188
TMT TRY
0,5818
TRY TMT
Perşembe
1,7660
TMT TRY
0,5662
TRY TMT
Cuma
1,7477
TMT TRY
0,5722
TRY TMT
Pazartesi
1,7489
TMT TRY
0,5718
TRY TMT
Salı
1,7520
TMT TRY
0,5708
TRY TMT
Çarşamba
1,7236
TMT TRY
0,5802
TRY TMT
Perşembe
1,7130
TMT TRY
0,5838
TRY TMT
Cuma
1,6912
TMT TRY
0,5913
TRY TMT
Pazartesi
1,6547
TMT TRY
0,6043
TRY TMT
Salı
1,6427
TMT TRY
0,6087
TRY TMT
Çarşamba
1,6049
TMT TRY
0,6231
TRY TMT
Perşembe
1,6025
TMT TRY
0,6240
TRY TMT
Cuma
1,6254
TMT TRY
0,6153
TRY TMT
Pazartesi
1,6190
TMT TRY
0,6176
TRY TMT
Salı
1,6548
TMT TRY
0,6043
TRY TMT
Çarşamba
1,6193
TMT TRY
0,6175
TRY TMT
Perşembe
1,6101
TMT TRY
0,6211
TRY TMT
Cuma
1,6052
TMT TRY
0,6230
TRY TMT
Pazartesi
1,5869
TMT TRY
0,6302
TRY TMT
Salı
1,5713
TMT TRY
0,6364
TRY TMT
Çarşamba
1,6014
TMT TRY
0,6244
TRY TMT
Perşembe
1,5788
TMT TRY
0,6334
TRY TMT
Cuma
1,5502
TMT TRY
0,6451
TRY TMT
Pazartesi
1,5303
TMT TRY
0,6535
TRY TMT
Salı
1,5436
TMT TRY
0,6478
TRY TMT
Çarşamba
1,5424
TMT TRY
0,6483
TRY TMT
Perşembe
1,5587
TMT TRY
0,6416
TRY TMT
Cuma
1,5652
TMT TRY
0,6389
TRY TMT
Pazartesi
1,5622
TMT TRY
0,6401
TRY TMT
Salı
1,5730
TMT TRY
0,6357
TRY TMT
Çarşamba
1,5610
TMT TRY
0,6406
TRY TMT
Perşembe
1,5331
TMT TRY
0,6523
TRY TMT
Cuma
1,5277
TMT TRY
0,6546
TRY TMT
Pazartesi
1,5206
TMT TRY
0,6576
TRY TMT
Salı
1,5425
TMT TRY
0,6483
TRY TMT
Çarşamba
1,5191
TMT TRY
0,6583
TRY TMT
Perşembe
1,5102
TMT TRY
0,6622
TRY TMT
Cuma
1,5109
TMT TRY
0,6619
TRY TMT
Pazartesi
1,4976
TMT TRY
0,6677
TRY TMT
Salı
1,5081
TMT TRY
0,6631
TRY TMT
Çarşamba
1,5041
TMT TRY
0,6649
TRY TMT
Perşembe
1,4759
TMT TRY
0,6776
TRY TMT
Cuma
1,4985
TMT TRY
0,6674
TRY TMT
Pazartesi
1,5078
TMT TRY
0,6632
TRY TMT
Salı
1,5399
TMT TRY
0,6494
TRY TMT
Çarşamba
1,5218
TMT TRY
0,6571
TRY TMT
Perşembe
1,5302
TMT TRY
0,6535
TRY TMT
Cuma
1,5112
TMT TRY
0,6617
TRY TMT
Pazartesi
1,5256
TMT TRY
0,6555
TRY TMT
Salı
1,5347
TMT TRY
0,6516
TRY TMT
Çarşamba
1,5246
TMT TRY
0,6559
TRY TMT
Perşembe
1,5276
TMT TRY
0,6546
TRY TMT
Cuma
1,5366
TMT TRY
0,6508
TRY TMT
Pazartesi
1,5389
TMT TRY
0,6498
TRY TMT
Salı
1,5298
TMT TRY
0,6537
TRY TMT
Çarşamba
1,5068
TMT TRY
0,6636
TRY TMT
Perşembe
1,5040
TMT TRY
0,6649
TRY TMT
Cuma
1,5161
TMT TRY
0,6596
TRY TMT
Pazartesi
1,5112
TMT TRY
0,6617
TRY TMT
Salı
1,5145
TMT TRY
0,6603
TRY TMT
Çarşamba
1,5106
TMT TRY
0,6620
TRY TMT
Perşembe
1,5098
TMT TRY
0,6623
TRY TMT
Cuma
1,5056
TMT TRY
0,6642
TRY TMT
Pazartesi
1,5195
TMT TRY
0,6581
TRY TMT