Ana Sayfa / Tanzanya Şilini / 2017 Kurları

Tanzanya Şilini ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Tanzanya Şilini ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Tanzanya Şilini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Tanzanya Şilini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,001521 (7.09.2017) ort = 0,001627 max = 0,001765 (29.11.2017)

Kur Detayı

Aşağıdaki tablo Tanzanya Şilini ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,001613
TZS TRY
620,11
TRY TZS
2.01.2017
Pazartesi
0,001623
TZS TRY
616,02
TRY TZS
3.01.2017
Salı
0,001647
TZS TRY
607,34
TRY TZS
4.01.2017
Çarşamba
0,001638
TZS TRY
610,56
TRY TZS
5.01.2017
Perşembe
0,001657
TZS TRY
603,37
TRY TZS
6.01.2017
Cuma
0,001665
TZS TRY
600,74
TRY TZS
8.01.2017
Pazar
0,001667
TZS TRY
599,93
TRY TZS
9.01.2017
Pazartesi
0,001692
TZS TRY
590,93
TRY TZS
10.01.2017
Salı
0,001722
TZS TRY
580,76
TRY TZS
11.01.2017
Çarşamba
0,001742
TZS TRY
574,00
TRY TZS
12.01.2017
Perşembe
0,001696
TZS TRY
589,78
TRY TZS
13.01.2017
Cuma
0,001674
TZS TRY
597,19
TRY TZS
15.01.2017
Pazar
0,001671
TZS TRY
598,29
TRY TZS
16.01.2017
Pazartesi
0,001710
TZS TRY
584,92
TRY TZS
17.01.2017
Salı
0,001683
TZS TRY
594,10
TRY TZS
18.01.2017
Çarşamba
0,001699
TZS TRY
588,67
TRY TZS
19.01.2017
Perşembe
0,001714
TZS TRY
583,55
TRY TZS
20.01.2017
Cuma
0,001667
TZS TRY
599,73
TRY TZS
22.01.2017
Pazar
0,001667
TZS TRY
599,72
TRY TZS
23.01.2017
Pazartesi
0,001661
TZS TRY
601,91
TRY TZS
24.01.2017
Salı
0,001685
TZS TRY
593,32
TRY TZS
25.01.2017
Çarşamba
0,001708
TZS TRY
585,33
TRY TZS
26.01.2017
Perşembe
0,001738
TZS TRY
575,35
TRY TZS
27.01.2017
Cuma
0,001734
TZS TRY
576,65
TRY TZS
29.01.2017
Pazar
0,001734
TZS TRY
576,61
TRY TZS
30.01.2017
Pazartesi
0,001690
TZS TRY
591,60
TRY TZS
31.01.2017
Salı
0,001690
TZS TRY
591,69
TRY TZS
1.02.2017
Çarşamba
0,001686
TZS TRY
592,94
TRY TZS
2.02.2017
Perşembe
0,001673
TZS TRY
597,75
TRY TZS
3.02.2017
Cuma
0,001653
TZS TRY
604,78
TRY TZS
5.02.2017
Pazar
0,001645
TZS TRY
607,77
TRY TZS
6.02.2017
Pazartesi
0,001650
TZS TRY
606,22
TRY TZS
7.02.2017
Salı
0,001673
TZS TRY
597,85
TRY TZS
8.02.2017
Çarşamba
0,001663
TZS TRY
601,34
TRY TZS
9.02.2017
Perşembe
0,001653
TZS TRY
605,02
TRY TZS
10.02.2017
Cuma
0,001654
TZS TRY
604,65
TRY TZS
12.02.2017
Pazar
0,001650
TZS TRY
605,90
TRY TZS
13.02.2017
Pazartesi
0,001643
TZS TRY
608,69
TRY TZS
14.02.2017
Salı
0,001634
TZS TRY
611,96
TRY TZS
15.02.2017
Çarşamba
0,001639
TZS TRY
610,05
TRY TZS
16.02.2017
Perşembe
0,001641
TZS TRY
609,33
TRY TZS
17.02.2017
Cuma
0,001625
TZS TRY
615,54
TRY TZS
19.02.2017
Pazar
0,001629
TZS TRY
613,89
TRY TZS
20.02.2017
Pazartesi
0,001623
TZS TRY
616,29
TRY TZS
21.02.2017
Salı
0,001620
TZS TRY
617,33
TRY TZS
22.02.2017
Çarşamba
0,001602
TZS TRY
624,22
TRY TZS
23.02.2017
Perşembe
0,001598
TZS TRY
625,72
TRY TZS
24.02.2017
Cuma
0,001614
TZS TRY
619,59
TRY TZS
26.02.2017
Pazar
0,001617
TZS TRY
618,49
TRY TZS
27.02.2017
Pazartesi
0,001615
TZS TRY
619,06
TRY TZS
28.02.2017
Salı
0,001630
TZS TRY
613,33
TRY TZS
1.03.2017
Çarşamba
0,001633
TZS TRY
612,19
TRY TZS
2.03.2017
Perşembe
0,001668
TZS TRY
599,53
TRY TZS
3.03.2017
Cuma
0,001657
TZS TRY
603,42
TRY TZS
5.03.2017
Pazar
0,001655
TZS TRY
604,11
TRY TZS
6.03.2017
Pazartesi
0,001663
TZS TRY
601,23
TRY TZS
7.03.2017
Salı
0,001647
TZS TRY
607,13
TRY TZS
8.03.2017
Çarşamba
0,001676
TZS TRY
596,58
TRY TZS
9.03.2017
Perşembe
0,001690
TZS TRY
591,70
TRY TZS
10.03.2017
Cuma
0,001671
TZS TRY
598,42
TRY TZS
12.03.2017
Pazar
0,001675
TZS TRY
597,10
TRY TZS
13.03.2017
Pazartesi
0,001675
TZS TRY
597,06
TRY TZS
14.03.2017
Salı
0,001675
TZS TRY
597,00
TRY TZS
15.03.2017
Çarşamba
0,001646
TZS TRY
607,48
TRY TZS
16.03.2017
Perşembe
0,001623
TZS TRY
616,23
TRY TZS
17.03.2017
Cuma
0,001627
TZS TRY
614,50
TRY TZS
19.03.2017
Pazar
0,001632
TZS TRY
612,74
TRY TZS
20.03.2017
Pazartesi
0,001619
TZS TRY
617,73
TRY TZS
21.03.2017
Salı
0,001626
TZS TRY
615,08
TRY TZS
22.03.2017
Çarşamba
0,001619
TZS TRY
617,78
TRY TZS
23.03.2017
Perşembe
0,001626
TZS TRY
615,00
TRY TZS
24.03.2017
Cuma
0,001617
TZS TRY
618,32
TRY TZS
26.03.2017
Pazar
0,001617
TZS TRY
618,28
TRY TZS
27.03.2017
Pazartesi
0,001619
TZS TRY
617,74
TRY TZS
28.03.2017
Salı
0,001639
TZS TRY
609,96
TRY TZS
29.03.2017
Çarşamba
0,001631
TZS TRY
613,20
TRY TZS
30.03.2017
Perşembe
0,001639
TZS TRY
610,26
TRY TZS
31.03.2017
Cuma
0,001627
TZS TRY
614,51
TRY TZS
2.04.2017
Pazar
0,001622
TZS TRY
616,40
TRY TZS
3.04.2017
Pazartesi
0,001631
TZS TRY
613,29
TRY TZS
4.04.2017
Salı
0,001648
TZS TRY
606,70
TRY TZS
5.04.2017
Çarşamba
0,001657
TZS TRY
603,47
TRY TZS
6.04.2017
Perşembe
0,001663
TZS TRY
601,46
TRY TZS
7.04.2017
Cuma
0,001670
TZS TRY
598,68
TRY TZS
9.04.2017
Pazar
0,001668
TZS TRY
599,55
TRY TZS
10.04.2017
Pazartesi
0,001670
TZS TRY
598,69
TRY TZS
11.04.2017
Salı
0,001655
TZS TRY
604,06
TRY TZS
12.04.2017
Çarşamba
0,001633
TZS TRY
612,42
TRY TZS
13.04.2017
Perşembe
0,001640
TZS TRY
609,85
TRY TZS
14.04.2017
Cuma
0,001667
TZS TRY
599,95
TRY TZS
16.04.2017
Pazar
0,001647
TZS TRY
607,25
TRY TZS
17.04.2017
Pazartesi
0,001657
TZS TRY
603,37
TRY TZS
18.04.2017
Salı
0,001638
TZS TRY
610,32
TRY TZS
19.04.2017
Çarşamba
0,001644
TZS TRY
608,36
TRY TZS
20.04.2017
Perşembe
0,001627
TZS TRY
614,53
TRY TZS
21.04.2017
Cuma
0,001628
TZS TRY
614,17
TRY TZS
23.04.2017
Pazar
0,001652
TZS TRY
605,18
TRY TZS
24.04.2017
Pazartesi
0,001597
TZS TRY
626,34
TRY TZS
25.04.2017
Salı
0,001603
TZS TRY
623,90
TRY TZS
26.04.2017
Çarşamba
0,001598
TZS TRY
625,75
TRY TZS
27.04.2017
Perşembe
0,001593
TZS TRY
627,82
TRY TZS
28.04.2017
Cuma
0,001589
TZS TRY
629,29
TRY TZS
30.04.2017
Pazar
0,001589
TZS TRY
629,26
TRY TZS
1.05.2017
Pazartesi
0,001590
TZS TRY
629,06
TRY TZS
2.05.2017
Salı
0,001579
TZS TRY
633,41
TRY TZS
3.05.2017
Çarşamba
0,001582
TZS TRY
632,20
TRY TZS
4.05.2017
Perşembe
0,001590
TZS TRY
628,92
TRY TZS
5.05.2017
Cuma
0,001587
TZS TRY
630,10
TRY TZS
7.05.2017
Pazar
0,001588
TZS TRY
629,60
TRY TZS
8.05.2017
Pazartesi
0,001606
TZS TRY
622,83
TRY TZS
9.05.2017
Salı
0,001622
TZS TRY
616,51
TRY TZS
10.05.2017
Çarşamba
0,001605
TZS TRY
623,04
TRY TZS
11.05.2017
Perşembe
0,001600
TZS TRY
625,00
TRY TZS
12.05.2017
Cuma
0,001599
TZS TRY
625,47
TRY TZS
14.05.2017
Pazar
0,001599
TZS TRY
625,57
TRY TZS
15.05.2017
Pazartesi
0,001587
TZS TRY
630,04
TRY TZS
16.05.2017
Salı
0,001584
TZS TRY
631,50
TRY TZS
17.05.2017
Çarşamba
0,001596
TZS TRY
626,40
TRY TZS
18.05.2017
Perşembe
0,001622
TZS TRY
616,49
TRY TZS
19.05.2017
Cuma
0,001599
TZS TRY
625,36
TRY TZS
21.05.2017
Pazar
0,001598
TZS TRY
625,66
TRY TZS
22.05.2017
Pazartesi
0,001593
TZS TRY
627,87
TRY TZS
23.05.2017
Salı
0,001599
TZS TRY
625,24
TRY TZS
24.05.2017
Çarşamba
0,001592
TZS TRY
628,15
TRY TZS
25.05.2017
Perşembe
0,001596
TZS TRY
626,62
TRY TZS
26.05.2017
Cuma
0,001601
TZS TRY
624,72
TRY TZS
28.05.2017
Pazar
0,001599
TZS TRY
625,37
TRY TZS
29.05.2017
Pazartesi
0,001599
TZS TRY
625,55
TRY TZS
30.05.2017
Salı
0,001589
TZS TRY
629,36
TRY TZS
31.05.2017
Çarşamba
0,001578
TZS TRY
633,83
TRY TZS
1.06.2017
Perşembe
0,001578
TZS TRY
633,56
TRY TZS
2.06.2017
Cuma
0,001570
TZS TRY
636,81
TRY TZS
4.06.2017
Pazar
0,001569
TZS TRY
637,39
TRY TZS
5.06.2017
Pazartesi
0,001576
TZS TRY
634,41
TRY TZS
6.06.2017
Salı
0,001571
TZS TRY
636,67
TRY TZS
7.06.2017
Çarşamba
0,001589
TZS TRY
629,16
TRY TZS
8.06.2017
Perşembe
0,001579
TZS TRY
633,22
TRY TZS
9.06.2017
Cuma
0,001583
TZS TRY
631,91
TRY TZS
11.06.2017
Pazar
0,001577
TZS TRY
634,16
TRY TZS
12.06.2017
Pazartesi
0,001572
TZS TRY
636,22
TRY TZS
13.06.2017
Salı
0,001573
TZS TRY
635,55
TRY TZS
14.06.2017
Çarşamba
0,001560
TZS TRY
641,18
TRY TZS
15.06.2017
Perşembe
0,001571
TZS TRY
636,41
TRY TZS
16.06.2017
Cuma
0,001565
TZS TRY
638,95
TRY TZS
18.06.2017
Pazar
0,001565
TZS TRY
639,10
TRY TZS
19.06.2017
Pazartesi
0,001576
TZS TRY
634,51
TRY TZS
20.06.2017
Salı
0,001586
TZS TRY
630,49
TRY TZS
21.06.2017
Çarşamba
0,001579
TZS TRY
633,33
TRY TZS
22.06.2017
Perşembe
0,001570
TZS TRY
636,92
TRY TZS
23.06.2017
Cuma
0,001568
TZS TRY
637,89
TRY TZS
25.06.2017
Pazar
0,001568
TZS TRY
637,76
TRY TZS
26.06.2017
Pazartesi
0,001565
TZS TRY
639,09
TRY TZS
27.06.2017
Salı
0,001576
TZS TRY
634,37
TRY TZS
28.06.2017
Çarşamba
0,001570
TZS TRY
637,14
TRY TZS
29.06.2017
Perşembe
0,001577
TZS TRY
634,17
TRY TZS
30.06.2017
Cuma
0,001573
TZS TRY
635,86
TRY TZS
2.07.2017
Pazar
0,001572
TZS TRY
636,05
TRY TZS
3.07.2017
Pazartesi
0,001590
TZS TRY
628,97
TRY TZS
4.07.2017
Salı
0,001590
TZS TRY
629,03
TRY TZS
5.07.2017
Çarşamba
0,001611
TZS TRY
620,72
TRY TZS
6.07.2017
Perşembe
0,001620
TZS TRY
617,26
TRY TZS
7.07.2017
Cuma
0,001618
TZS TRY
618,19
TRY TZS
9.07.2017
Pazar
0,001616
TZS TRY
618,70
TRY TZS
10.07.2017
Pazartesi
0,001613
TZS TRY
619,85
TRY TZS
11.07.2017
Salı
0,001615
TZS TRY
619,11
TRY TZS
12.07.2017
Çarşamba
0,001594
TZS TRY
627,21
TRY TZS
13.07.2017
Perşembe
0,001593
TZS TRY
627,73
TRY TZS
14.07.2017
Cuma
0,001582
TZS TRY
632,00
TRY TZS
16.07.2017
Pazar
0,001583
TZS TRY
631,75
TRY TZS
17.07.2017
Pazartesi
0,001578
TZS TRY
633,69
TRY TZS
18.07.2017
Salı
0,001573
TZS TRY
635,54
TRY TZS
19.07.2017
Çarşamba
0,001573
TZS TRY
635,88
TRY TZS
20.07.2017
Perşembe
0,001574
TZS TRY
635,41
TRY TZS
21.07.2017
Cuma
0,001579
TZS TRY
633,43
TRY TZS
23.07.2017
Pazar
0,001580
TZS TRY
632,97
TRY TZS
24.07.2017
Pazartesi
0,001589
TZS TRY
629,48
TRY TZS
25.07.2017
Salı
0,001595
TZS TRY
627,14
TRY TZS
26.07.2017
Çarşamba
0,001579
TZS TRY
633,24
TRY TZS
27.07.2017
Perşembe
0,001580
TZS TRY
633,04
TRY TZS
28.07.2017
Cuma
0,001576
TZS TRY
634,60
TRY TZS
30.07.2017
Pazar
0,001575
TZS TRY
634,75
TRY TZS
31.07.2017
Pazartesi
0,001571
TZS TRY
636,48
TRY TZS
1.08.2017
Salı
0,001575
TZS TRY
635,10
TRY TZS
2.08.2017
Çarşamba
0,001579
TZS TRY
633,13
TRY TZS
3.08.2017
Perşembe
0,001581
TZS TRY
632,49
TRY TZS
4.08.2017
Cuma
0,001576
TZS TRY
634,37
TRY TZS
6.08.2017
Pazar
0,001576
TZS TRY
634,36
TRY TZS
7.08.2017
Pazartesi
0,001577
TZS TRY
634,20
TRY TZS
8.08.2017
Salı
0,001578
TZS TRY
633,68
TRY TZS
9.08.2017
Çarşamba
0,001581
TZS TRY
632,37
TRY TZS
10.08.2017
Perşembe
0,001583
TZS TRY
631,90
TRY TZS
11.08.2017
Cuma
0,001580
TZS TRY
633,09
TRY TZS
13.08.2017
Pazar
0,001579
TZS TRY
633,16
TRY TZS
14.08.2017
Pazartesi
0,001575
TZS TRY
635,02
TRY TZS
15.08.2017
Salı
0,001580
TZS TRY
633,04
TRY TZS
16.08.2017
Çarşamba
0,001571
TZS TRY
636,48
TRY TZS
17.08.2017
Perşembe
0,001573
TZS TRY
635,61
TRY TZS
18.08.2017
Cuma
0,001571
TZS TRY
636,39
TRY TZS
20.08.2017
Pazar
0,001571
TZS TRY
636,55
TRY TZS
21.08.2017
Pazartesi
0,001561
TZS TRY
640,42
TRY TZS
22.08.2017
Salı
0,001561
TZS TRY
640,50
TRY TZS
23.08.2017
Çarşamba
0,001556
TZS TRY
642,54
TRY TZS
24.08.2017
Perşembe
0,001556
TZS TRY
642,67
TRY TZS
25.08.2017
Cuma
0,001536
TZS TRY
650,90
TRY TZS
27.08.2017
Pazar
0,001537
TZS TRY
650,72
TRY TZS
28.08.2017
Pazartesi
0,001541
TZS TRY
648,97
TRY TZS
29.08.2017
Salı
0,001540
TZS TRY
649,43
TRY TZS
30.08.2017
Çarşamba
0,001542
TZS TRY
648,55
TRY TZS
31.08.2017
Perşembe
0,001540
TZS TRY
649,34
TRY TZS
1.09.2017
Cuma
0,001531
TZS TRY
653,15
TRY TZS
3.09.2017
Pazar
0,001532
TZS TRY
652,68
TRY TZS
4.09.2017
Pazartesi
0,001531
TZS TRY
653,09
TRY TZS
5.09.2017
Salı
0,001536
TZS TRY
650,95
TRY TZS
6.09.2017
Çarşamba
0,001531
TZS TRY
653,08
TRY TZS
7.09.2017
Perşembe
0,001521
TZS TRY
657,67
TRY TZS
8.09.2017
Cuma
0,001523
TZS TRY
656,55
TRY TZS
10.09.2017
Pazar
0,001521
TZS TRY
657,58
TRY TZS
11.09.2017
Pazartesi
0,001521
TZS TRY
657,31
TRY TZS
12.09.2017
Salı
0,001533
TZS TRY
652,22
TRY TZS
13.09.2017
Çarşamba
0,001546
TZS TRY
646,79
TRY TZS
14.09.2017
Perşembe
0,001532
TZS TRY
652,58
TRY TZS
15.09.2017
Cuma
0,001531
TZS TRY
653,07
TRY TZS
17.09.2017
Pazar
0,001530
TZS TRY
653,58
TRY TZS
18.09.2017
Pazartesi
0,001557
TZS TRY
642,45
TRY TZS
19.09.2017
Salı
0,001554
TZS TRY
643,70
TRY TZS
20.09.2017
Çarşamba
0,001564
TZS TRY
639,40
TRY TZS
21.09.2017
Perşembe
0,001562
TZS TRY
640,12
TRY TZS
22.09.2017
Cuma
0,001558
TZS TRY
641,81
TRY TZS
24.09.2017
Pazar
0,001553
TZS TRY
643,85
TRY TZS
25.09.2017
Pazartesi
0,001582
TZS TRY
632,07
TRY TZS
26.09.2017
Salı
0,001576
TZS TRY
634,45
TRY TZS
27.09.2017
Çarşamba
0,001594
TZS TRY
627,36
TRY TZS
28.09.2017
Perşembe
0,001585
TZS TRY
630,75
TRY TZS
29.09.2017
Cuma
0,001588
TZS TRY
629,68
TRY TZS
1.10.2017
Pazar
0,001587
TZS TRY
630,07
TRY TZS
2.10.2017
Pazartesi
0,001588
TZS TRY
629,68
TRY TZS
3.10.2017
Salı
0,001591
TZS TRY
628,56
TRY TZS
4.10.2017
Çarşamba
0,001592
TZS TRY
628,32
TRY TZS
5.10.2017
Perşembe
0,001597
TZS TRY
626,14
TRY TZS
6.10.2017
Cuma
0,001611
TZS TRY
620,76
TRY TZS
8.10.2017
Pazar
0,001612
TZS TRY
620,33
TRY TZS
9.10.2017
Pazartesi
0,001650
TZS TRY
605,92
TRY TZS
10.10.2017
Salı
0,001653
TZS TRY
605,11
TRY TZS
11.10.2017
Çarşamba
0,001624
TZS TRY
615,77
TRY TZS
12.10.2017
Perşembe
0,001630
TZS TRY
613,63
TRY TZS
13.10.2017
Cuma
0,001619
TZS TRY
617,62
TRY TZS
15.10.2017
Pazar
0,001618
TZS TRY
618,18
TRY TZS
16.10.2017
Pazartesi
0,001624
TZS TRY
615,76
TRY TZS
17.10.2017
Salı
0,001633
TZS TRY
612,35
TRY TZS
18.10.2017
Çarşamba
0,001636
TZS TRY
611,26
TRY TZS
19.10.2017
Perşembe
0,001624
TZS TRY
615,79
TRY TZS
20.10.2017
Cuma
0,001633
TZS TRY
612,27
TRY TZS
22.10.2017
Pazar
0,001633
TZS TRY
612,36
TRY TZS
23.10.2017
Pazartesi
0,001653
TZS TRY
605,09
TRY TZS
24.10.2017
Salı
0,001664
TZS TRY
601,12
TRY TZS
25.10.2017
Çarşamba
0,001676
TZS TRY
596,59
TRY TZS
26.10.2017
Perşembe
0,001699
TZS TRY
588,48
TRY TZS
27.10.2017
Cuma
0,001685
TZS TRY
593,52
TRY TZS
29.10.2017
Pazar
0,001685
TZS TRY
593,61
TRY TZS
30.10.2017
Pazartesi
0,001682
TZS TRY
594,40
TRY TZS
31.10.2017
Salı
0,001685
TZS TRY
593,36
TRY TZS
1.11.2017
Çarşamba
0,001699
TZS TRY
588,71
TRY TZS
2.11.2017
Perşembe
0,001627
TZS TRY
614,67
TRY TZS
3.11.2017
Cuma
0,001740
TZS TRY
574,66
TRY TZS
5.11.2017
Pazar
0,001739
TZS TRY
575,07
TRY TZS
6.11.2017
Pazartesi
0,001710
TZS TRY
584,96
TRY TZS
7.11.2017
Salı
0,001726
TZS TRY
579,35
TRY TZS
8.11.2017
Çarşamba
0,001715
TZS TRY
583,21
TRY TZS
9.11.2017
Perşembe
0,001718
TZS TRY
582,00
TRY TZS
10.11.2017
Cuma
0,001718
TZS TRY
582,04
TRY TZS
12.11.2017
Pazar
0,001713
TZS TRY
583,67
TRY TZS
13.11.2017
Pazartesi
0,001723
TZS TRY
580,46
TRY TZS
14.11.2017
Salı
0,001729
TZS TRY
578,35
TRY TZS
15.11.2017
Çarşamba
0,001728
TZS TRY
578,86
TRY TZS
16.11.2017
Perşembe
0,001719
TZS TRY
581,68
TRY TZS
17.11.2017
Cuma
0,001726
TZS TRY
579,44
TRY TZS
20.11.2017
Pazartesi
0,001746
TZS TRY
572,62
TRY TZS
21.11.2017
Salı
0,001764
TZS TRY
566,94
TRY TZS
22.11.2017
Çarşamba
0,001752
TZS TRY
570,91
TRY TZS
23.11.2017
Perşembe
0,001747
TZS TRY
572,44
TRY TZS
24.11.2017
Cuma
0,001752
TZS TRY
570,85
TRY TZS
27.11.2017
Pazartesi
0,001734
TZS TRY
576,68
TRY TZS
28.11.2017
Salı
0,001761
TZS TRY
567,92
TRY TZS
29.11.2017
Çarşamba
0,001765
TZS TRY
566,56
TRY TZS
30.11.2017
Perşembe
0,001740
TZS TRY
574,59
TRY TZS
1.12.2017
Cuma
0,001748
TZS TRY
571,97
TRY TZS
4.12.2017
Pazartesi
0,001734
TZS TRY
576,86
TRY TZS
5.12.2017
Salı
0,001715
TZS TRY
583,02
TRY TZS
6.12.2017
Çarşamba
0,001720
TZS TRY
581,30
TRY TZS
7.12.2017
Perşembe
0,001723
TZS TRY
580,24
TRY TZS
8.12.2017
Cuma
0,001712
TZS TRY
584,14
TRY TZS
11.12.2017
Pazartesi
0,001706
TZS TRY
586,30
TRY TZS
12.12.2017
Salı
0,001719
TZS TRY
581,79
TRY TZS
13.12.2017
Çarşamba
0,001706
TZS TRY
586,13
TRY TZS
14.12.2017
Perşembe
0,001709
TZS TRY
585,15
TRY TZS
15.12.2017
Cuma
0,001722
TZS TRY
580,66
TRY TZS
18.12.2017
Pazartesi
0,001705
TZS TRY
586,37
TRY TZS
19.12.2017
Salı
0,001710
TZS TRY
584,66
TRY TZS
20.12.2017
Çarşamba
0,001703
TZS TRY
587,16
TRY TZS
21.12.2017
Perşembe
0,001706
TZS TRY
586,16
TRY TZS
22.12.2017
Cuma
0,001697
TZS TRY
589,30
TRY TZS
25.12.2017
Pazartesi
0,001698
TZS TRY
589,07
TRY TZS
26.12.2017
Salı
0,001700
TZS TRY
588,33
TRY TZS
27.12.2017
Çarşamba
0,001701
TZS TRY
588,03
TRY TZS
28.12.2017
Perşembe
0,001687
TZS TRY
592,77
TRY TZS
29.12.2017
Cuma
0,001687
TZS TRY
592,60
TRY TZS