Ana Sayfa / Tanzanya Şilini / 2018 Kurları

Tanzanya Şilini ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Tanzanya Şilini ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Tanzanya Şilini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Tanzanya Şilini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,001657 (1.02.2018) ort = 0,002121 max = 0,003023 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Tanzanya Şilini ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,001690
TZS TRY
591,64
TRY TZS
2.01.2018
Salı
0,001677
TZS TRY
596,37
TRY TZS
3.01.2018
Çarşamba
0,001678
TZS TRY
596,02
TRY TZS
4.01.2018
Perşembe
0,001671
TZS TRY
598,42
TRY TZS
5.01.2018
Cuma
0,001664
TZS TRY
600,85
TRY TZS
8.01.2018
Pazartesi
0,001670
TZS TRY
598,81
TRY TZS
9.01.2018
Salı
0,001679
TZS TRY
595,68
TRY TZS
10.01.2018
Çarşamba
0,001693
TZS TRY
590,74
TRY TZS
11.01.2018
Perşembe
0,001684
TZS TRY
593,83
TRY TZS
12.01.2018
Cuma
0,001671
TZS TRY
598,41
TRY TZS
15.01.2018
Pazartesi
0,001694
TZS TRY
590,30
TRY TZS
16.01.2018
Salı
0,001691
TZS TRY
591,45
TRY TZS
17.01.2018
Çarşamba
0,001695
TZS TRY
589,92
TRY TZS
18.01.2018
Perşembe
0,001679
TZS TRY
595,56
TRY TZS
19.01.2018
Cuma
0,001694
TZS TRY
590,47
TRY TZS
22.01.2018
Pazartesi
0,001679
TZS TRY
595,57
TRY TZS
23.01.2018
Salı
0,001679
TZS TRY
595,45
TRY TZS
24.01.2018
Çarşamba
0,001660
TZS TRY
602,58
TRY TZS
25.01.2018
Perşembe
0,001658
TZS TRY
603,00
TRY TZS
26.01.2018
Cuma
0,001666
TZS TRY
600,18
TRY TZS
29.01.2018
Pazartesi
0,001685
TZS TRY
593,34
TRY TZS
30.01.2018
Salı
0,001681
TZS TRY
594,83
TRY TZS
31.01.2018
Çarşamba
0,001669
TZS TRY
599,00
TRY TZS
1.02.2018
Perşembe
0,001657
TZS TRY
603,38
TRY TZS
2.02.2018
Cuma
0,001672
TZS TRY
598,05
TRY TZS
5.02.2018
Pazartesi
0,001672
TZS TRY
598,15
TRY TZS
6.02.2018
Salı
0,001680
TZS TRY
595,21
TRY TZS
7.02.2018
Çarşamba
0,001678
TZS TRY
595,91
TRY TZS
8.02.2018
Perşembe
0,001697
TZS TRY
589,45
TRY TZS
9.02.2018
Cuma
0,001697
TZS TRY
589,43
TRY TZS
12.02.2018
Pazartesi
0,001682
TZS TRY
594,51
TRY TZS
13.02.2018
Salı
0,001686
TZS TRY
593,10
TRY TZS
14.02.2018
Çarşamba
0,001679
TZS TRY
595,55
TRY TZS
15.02.2018
Perşembe
0,001672
TZS TRY
598,08
TRY TZS
16.02.2018
Cuma
0,001661
TZS TRY
602,13
TRY TZS
19.02.2018
Pazartesi
0,001667
TZS TRY
600,04
TRY TZS
20.02.2018
Salı
0,001691
TZS TRY
591,54
TRY TZS
21.02.2018
Çarşamba
0,001681
TZS TRY
594,96
TRY TZS
22.02.2018
Perşembe
0,001681
TZS TRY
595,06
TRY TZS
23.02.2018
Cuma
0,001681
TZS TRY
594,76
TRY TZS
26.02.2018
Pazartesi
0,001682
TZS TRY
594,60
TRY TZS
27.02.2018
Salı
0,001689
TZS TRY
592,08
TRY TZS
28.02.2018
Çarşamba
0,001691
TZS TRY
591,42
TRY TZS
1.03.2018
Perşembe
0,001692
TZS TRY
591,05
TRY TZS
2.03.2018
Cuma
0,001694
TZS TRY
590,27
TRY TZS
5.03.2018
Pazartesi
0,001695
TZS TRY
589,86
TRY TZS
6.03.2018
Salı
0,001686
TZS TRY
593,27
TRY TZS
7.03.2018
Çarşamba
0,001684
TZS TRY
593,97
TRY TZS
8.03.2018
Perşembe
0,001697
TZS TRY
589,42
TRY TZS
9.03.2018
Cuma
0,001691
TZS TRY
591,25
TRY TZS
12.03.2018
Pazartesi
0,001705
TZS TRY
586,53
TRY TZS
13.03.2018
Salı
0,001712
TZS TRY
583,94
TRY TZS
14.03.2018
Çarşamba
0,001722
TZS TRY
580,79
TRY TZS
15.03.2018
Perşembe
0,001725
TZS TRY
579,58
TRY TZS
16.03.2018
Cuma
0,001737
TZS TRY
575,64
TRY TZS
19.03.2018
Pazartesi
0,001746
TZS TRY
572,86
TRY TZS
20.03.2018
Salı
0,001736
TZS TRY
576,13
TRY TZS
21.03.2018
Çarşamba
0,001738
TZS TRY
575,36
TRY TZS
22.03.2018
Perşembe
0,001742
TZS TRY
574,19
TRY TZS
23.03.2018
Cuma
0,001755
TZS TRY
569,96
TRY TZS
26.03.2018
Pazartesi
0,001764
TZS TRY
566,91
TRY TZS
27.03.2018
Salı
0,001763
TZS TRY
567,23
TRY TZS
28.03.2018
Çarşamba
0,001773
TZS TRY
563,86
TRY TZS
29.03.2018
Perşembe
0,001754
TZS TRY
570,20
TRY TZS
30.03.2018
Cuma
0,001751
TZS TRY
570,95
TRY TZS
2.04.2018
Pazartesi
0,001759
TZS TRY
568,37
TRY TZS
3.04.2018
Salı
0,001767
TZS TRY
565,96
TRY TZS
4.04.2018
Çarşamba
0,001771
TZS TRY
564,63
TRY TZS
5.04.2018
Perşembe
0,001790
TZS TRY
558,70
TRY TZS
6.04.2018
Cuma
0,001787
TZS TRY
559,67
TRY TZS
9.04.2018
Pazartesi
0,001799
TZS TRY
555,83
TRY TZS
10.04.2018
Salı
0,001815
TZS TRY
550,87
TRY TZS
11.04.2018
Çarşamba
0,001830
TZS TRY
546,34
TRY TZS
12.04.2018
Perşembe
0,001808
TZS TRY
553,05
TRY TZS
13.04.2018
Cuma
0,001802
TZS TRY
554,89
TRY TZS
16.04.2018
Pazartesi
0,001815
TZS TRY
550,94
TRY TZS
17.04.2018
Salı
0,001805
TZS TRY
553,87
TRY TZS
18.04.2018
Çarşamba
0,001762
TZS TRY
567,38
TRY TZS
19.04.2018
Perşembe
0,001764
TZS TRY
566,90
TRY TZS
20.04.2018
Cuma
0,001778
TZS TRY
562,48
TRY TZS
23.04.2018
Pazartesi
0,001797
TZS TRY
556,40
TRY TZS
24.04.2018
Salı
0,001788
TZS TRY
559,18
TRY TZS
25.04.2018
Çarşamba
0,001797
TZS TRY
556,62
TRY TZS
26.04.2018
Perşembe
0,001784
TZS TRY
560,41
TRY TZS
27.04.2018
Cuma
0,001772
TZS TRY
564,45
TRY TZS
30.04.2018
Pazartesi
0,001781
TZS TRY
561,58
TRY TZS
1.05.2018
Salı
0,001795
TZS TRY
556,98
TRY TZS
2.05.2018
Çarşamba
0,001829
TZS TRY
546,74
TRY TZS
3.05.2018
Perşembe
0,001857
TZS TRY
538,58
TRY TZS
4.05.2018
Cuma
0,001860
TZS TRY
537,50
TRY TZS
7.05.2018
Pazartesi
0,001871
TZS TRY
534,40
TRY TZS
8.05.2018
Salı
0,001884
TZS TRY
530,69
TRY TZS
9.05.2018
Çarşamba
0,001870
TZS TRY
534,67
TRY TZS
10.05.2018
Perşembe
0,001865
TZS TRY
536,17
TRY TZS
11.05.2018
Cuma
0,001885
TZS TRY
530,36
TRY TZS
14.05.2018
Pazartesi
0,001895
TZS TRY
527,63
TRY TZS
15.05.2018
Salı
0,001955
TZS TRY
511,39
TRY TZS
16.05.2018
Çarşamba
0,001941
TZS TRY
515,31
TRY TZS
17.05.2018
Perşembe
0,001952
TZS TRY
512,37
TRY TZS
18.05.2018
Cuma
0,001969
TZS TRY
507,99
TRY TZS
21.05.2018
Pazartesi
0,002010
TZS TRY
497,39
TRY TZS
22.05.2018
Salı
0,002039
TZS TRY
490,46
TRY TZS
23.05.2018
Çarşamba
0,002139
TZS TRY
467,55
TRY TZS
24.05.2018
Perşembe
0,002096
TZS TRY
477,17
TRY TZS
25.05.2018
Cuma
0,002070
TZS TRY
483,07
TRY TZS
28.05.2018
Pazartesi
0,002010
TZS TRY
497,62
TRY TZS
29.05.2018
Salı
0,002001
TZS TRY
499,86
TRY TZS
30.05.2018
Çarşamba
0,001961
TZS TRY
509,98
TRY TZS
31.05.2018
Perşembe
0,001986
TZS TRY
503,58
TRY TZS
1.06.2018
Cuma
0,002015
TZS TRY
496,31
TRY TZS
3.06.2018
Pazar
0,002037
TZS TRY
490,87
TRY TZS
4.06.2018
Pazartesi
0,002013
TZS TRY
496,68
TRY TZS
5.06.2018
Salı
0,002018
TZS TRY
495,54
TRY TZS
6.06.2018
Çarşamba
0,002004
TZS TRY
498,92
TRY TZS
7.06.2018
Perşembe
0,001963
TZS TRY
509,36
TRY TZS
8.06.2018
Cuma
0,001976
TZS TRY
506,10
TRY TZS
10.06.2018
Pazar
0,001965
TZS TRY
508,90
TRY TZS
11.06.2018
Pazartesi
0,001985
TZS TRY
503,84
TRY TZS
12.06.2018
Salı
0,002010
TZS TRY
497,43
TRY TZS
13.06.2018
Çarşamba
0,002036
TZS TRY
491,14
TRY TZS
14.06.2018
Perşembe
0,002056
TZS TRY
486,46
TRY TZS
15.06.2018
Cuma
0,002081
TZS TRY
480,64
TRY TZS
17.06.2018
Pazar
0,002077
TZS TRY
481,51
TRY TZS
18.06.2018
Pazartesi
0,002079
TZS TRY
480,95
TRY TZS
19.06.2018
Salı
0,002076
TZS TRY
481,61
TRY TZS
20.06.2018
Çarşamba
0,002084
TZS TRY
479,87
TRY TZS
21.06.2018
Perşembe
0,002081
TZS TRY
480,43
TRY TZS
22.06.2018
Cuma
0,002061
TZS TRY
485,20
TRY TZS
25.06.2018
Pazartesi
0,002051
TZS TRY
487,60
TRY TZS
26.06.2018
Salı
0,002033
TZS TRY
491,87
TRY TZS
27.06.2018
Çarşamba
0,002022
TZS TRY
494,64
TRY TZS
28.06.2018
Perşembe
0,002017
TZS TRY
495,76
TRY TZS
29.06.2018
Cuma
0,002011
TZS TRY
497,17
TRY TZS
2.07.2018
Pazartesi
0,002030
TZS TRY
492,60
TRY TZS
3.07.2018
Salı
0,002051
TZS TRY
487,52
TRY TZS
4.07.2018
Çarşamba
0,002056
TZS TRY
486,41
TRY TZS
5.07.2018
Perşembe
0,002027
TZS TRY
493,30
TRY TZS
6.07.2018
Cuma
0,002013
TZS TRY
496,81
TRY TZS
9.07.2018
Pazartesi
0,001988
TZS TRY
503,06
TRY TZS
10.07.2018
Salı
0,002067
TZS TRY
483,81
TRY TZS
11.07.2018
Çarşamba
0,002117
TZS TRY
472,48
TRY TZS
12.07.2018
Perşembe
0,002121
TZS TRY
471,48
TRY TZS
13.07.2018
Cuma
0,002121
TZS TRY
471,54
TRY TZS
16.07.2018
Pazartesi
0,002124
TZS TRY
470,77
TRY TZS
17.07.2018
Salı
0,002101
TZS TRY
475,93
TRY TZS
18.07.2018
Çarşamba
0,002108
TZS TRY
474,29
TRY TZS
19.07.2018
Perşembe
0,002115
TZS TRY
472,87
TRY TZS
20.07.2018
Cuma
0,002105
TZS TRY
475,12
TRY TZS
23.07.2018
Pazartesi
0,002082
TZS TRY
480,24
TRY TZS
24.07.2018
Salı
0,002144
TZS TRY
466,49
TRY TZS
25.07.2018
Çarşamba
0,002121
TZS TRY
471,50
TRY TZS
26.07.2018
Perşembe
0,002122
TZS TRY
471,28
TRY TZS
27.07.2018
Cuma
0,002125
TZS TRY
470,65
TRY TZS
30.07.2018
Pazartesi
0,002141
TZS TRY
467,01
TRY TZS
31.07.2018
Salı
0,002151
TZS TRY
464,82
TRY TZS
1.08.2018
Çarşamba
0,002159
TZS TRY
463,23
TRY TZS
2.08.2018
Perşembe
0,002224
TZS TRY
449,55
TRY TZS
3.08.2018
Cuma
0,002225
TZS TRY
449,39
TRY TZS
6.08.2018
Pazartesi
0,002276
TZS TRY
439,29
TRY TZS
7.08.2018
Salı
0,002295
TZS TRY
435,67
TRY TZS
8.08.2018
Çarşamba
0,002313
TZS TRY
432,31
TRY TZS
9.08.2018
Perşembe
0,002407
TZS TRY
415,46
TRY TZS
10.08.2018
Cuma
0,002792
TZS TRY
358,13
TRY TZS
13.08.2018
Pazartesi
0,003023
TZS TRY
330,85
TRY TZS
14.08.2018
Salı
0,002845
TZS TRY
351,49
TRY TZS
15.08.2018
Çarşamba
0,002647
TZS TRY
377,72
TRY TZS
16.08.2018
Perşembe
0,002540
TZS TRY
393,69
TRY TZS
17.08.2018
Cuma
0,002666
TZS TRY
375,12
TRY TZS
20.08.2018
Pazartesi
0,002706
TZS TRY
369,59
TRY TZS
21.08.2018
Salı
0,002660
TZS TRY
375,92
TRY TZS
22.08.2018
Çarşamba
0,002643
TZS TRY
378,32
TRY TZS
23.08.2018
Perşembe
0,002672
TZS TRY
374,31
TRY TZS
24.08.2018
Cuma
0,002649
TZS TRY
377,44
TRY TZS
27.08.2018
Pazartesi
0,002684
TZS TRY
372,61
TRY TZS
28.08.2018
Salı
0,002735
TZS TRY
365,67
TRY TZS
29.08.2018
Çarşamba
0,002814
TZS TRY
355,39
TRY TZS
30.08.2018
Perşembe
0,002960
TZS TRY
337,79
TRY TZS
31.08.2018
Cuma
0,002900
TZS TRY
344,86
TRY TZS
3.09.2018
Pazartesi
0,002905
TZS TRY
344,23
TRY TZS
4.09.2018
Salı
0,002933
TZS TRY
340,98
TRY TZS
5.09.2018
Çarşamba
0,002885
TZS TRY
346,61
TRY TZS
6.09.2018
Perşembe
0,002881
TZS TRY
347,12
TRY TZS
7.09.2018
Cuma
0,002815
TZS TRY
355,23
TRY TZS
10.09.2018
Pazartesi
0,002829
TZS TRY
353,42
TRY TZS
11.09.2018
Salı
0,002832
TZS TRY
353,17
TRY TZS
12.09.2018
Çarşamba
0,002777
TZS TRY
360,09
TRY TZS
13.09.2018
Perşembe
0,002706
TZS TRY
369,53
TRY TZS
14.09.2018
Cuma
0,002696
TZS TRY
370,93
TRY TZS
17.09.2018
Pazartesi
0,002763
TZS TRY
361,88
TRY TZS
18.09.2018
Salı
0,002781
TZS TRY
359,56
TRY TZS
19.09.2018
Çarşamba
0,002736
TZS TRY
365,43
TRY TZS
20.09.2018
Perşembe
0,002734
TZS TRY
365,82
TRY TZS
21.09.2018
Cuma
0,002750
TZS TRY
363,70
TRY TZS
24.09.2018
Pazartesi
0,002695
TZS TRY
371,00
TRY TZS
25.09.2018
Salı
0,002705
TZS TRY
369,65
TRY TZS
28.09.2018
Cuma
0,002630
TZS TRY
380,20
TRY TZS
1.10.2018
Pazartesi
0,002603
TZS TRY
384,20
TRY TZS
2.10.2018
Salı
0,002619
TZS TRY
381,89
TRY TZS
3.10.2018
Çarşamba
0,002633
TZS TRY
379,84
TRY TZS
4.10.2018
Perşembe
0,002709
TZS TRY
369,19
TRY TZS
5.10.2018
Cuma
0,002676
TZS TRY
373,75
TRY TZS
8.10.2018
Pazartesi
0,002677
TZS TRY
373,62
TRY TZS
9.10.2018
Salı
0,002682
TZS TRY
372,80
TRY TZS
10.10.2018
Çarşamba
0,002638
TZS TRY
379,10
TRY TZS
11.10.2018
Perşembe
0,002620
TZS TRY
381,63
TRY TZS
12.10.2018
Cuma
0,002587
TZS TRY
386,53
TRY TZS
15.10.2018
Pazartesi
0,002531
TZS TRY
395,07
TRY TZS
16.10.2018
Salı
0,002511
TZS TRY
398,29
TRY TZS
17.10.2018
Çarşamba
0,002454
TZS TRY
407,49
TRY TZS
18.10.2018
Perşembe
0,002451
TZS TRY
407,94
TRY TZS
19.10.2018
Cuma
0,002485
TZS TRY
402,37
TRY TZS
22.10.2018
Pazartesi
0,002473
TZS TRY
404,30
TRY TZS
23.10.2018
Salı
0,002529
TZS TRY
395,39
TRY TZS
24.10.2018
Çarşamba
0,002470
TZS TRY
404,84
TRY TZS
25.10.2018
Perşembe
0,002456
TZS TRY
407,15
TRY TZS
26.10.2018
Cuma
0,002454
TZS TRY
407,45
TRY TZS
29.10.2018
Pazartesi
0,002427
TZS TRY
412,01
TRY TZS
30.10.2018
Salı
0,002402
TZS TRY
416,29
TRY TZS
31.10.2018
Çarşamba
0,002448
TZS TRY
408,57
TRY TZS
1.11.2018
Perşembe
0,002414
TZS TRY
414,24
TRY TZS
2.11.2018
Cuma
0,002369
TZS TRY
422,17
TRY TZS
5.11.2018
Pazartesi
0,002338
TZS TRY
427,75
TRY TZS
6.11.2018
Salı
0,002359
TZS TRY
423,88
TRY TZS
7.11.2018
Çarşamba
0,002357
TZS TRY
424,20
TRY TZS
8.11.2018
Perşembe
0,002381
TZS TRY
419,96
TRY TZS
9.11.2018
Cuma
0,002392
TZS TRY
418,02
TRY TZS
12.11.2018
Pazartesi
0,002388
TZS TRY
418,83
TRY TZS
13.11.2018
Salı
0,002402
TZS TRY
416,31
TRY TZS
14.11.2018
Çarşamba
0,002385
TZS TRY
419,33
TRY TZS
15.11.2018
Perşembe
0,002333
TZS TRY
428,64
TRY TZS
16.11.2018
Cuma
0,002319
TZS TRY
431,27
TRY TZS
19.11.2018
Pazartesi
0,002314
TZS TRY
432,16
TRY TZS
20.11.2018
Salı
0,002347
TZS TRY
426,04
TRY TZS
21.11.2018
Çarşamba
0,002312
TZS TRY
432,58
TRY TZS
22.11.2018
Perşembe
0,002293
TZS TRY
436,07
TRY TZS
23.11.2018
Cuma
0,002299
TZS TRY
434,95
TRY TZS
26.11.2018
Pazartesi
0,002279
TZS TRY
438,79
TRY TZS
27.11.2018
Salı
0,002295
TZS TRY
435,73
TRY TZS
28.11.2018
Çarşamba
0,002289
TZS TRY
436,91
TRY TZS
29.11.2018
Perşembe
0,002246
TZS TRY
445,25
TRY TZS
30.11.2018
Cuma
0,002280
TZS TRY
438,55
TRY TZS
3.12.2018
Pazartesi
0,002294
TZS TRY
435,83
TRY TZS
4.12.2018
Salı
0,002343
TZS TRY
426,74
TRY TZS
5.12.2018
Çarşamba
0,002316
TZS TRY
431,81
TRY TZS
6.12.2018
Perşembe
0,002329
TZS TRY
429,45
TRY TZS
7.12.2018
Cuma
0,002300
TZS TRY
434,70
TRY TZS
10.12.2018
Pazartesi
0,002322
TZS TRY
430,73
TRY TZS
11.12.2018
Salı
0,002325
TZS TRY
430,04
TRY TZS
12.12.2018
Çarşamba
0,002320
TZS TRY
431,04
TRY TZS
13.12.2018
Perşembe
0,002325
TZS TRY
430,17
TRY TZS
14.12.2018
Cuma
0,002328
TZS TRY
429,53
TRY TZS
17.12.2018
Pazartesi
0,002332
TZS TRY
428,87
TRY TZS
18.12.2018
Salı
0,002328
TZS TRY
429,56
TRY TZS
19.12.2018
Çarşamba
0,002293
TZS TRY
436,11
TRY TZS
20.12.2018
Perşembe
0,002288
TZS TRY
437,01
TRY TZS
21.12.2018
Cuma
0,002307
TZS TRY
433,49
TRY TZS
24.12.2018
Pazartesi
0,002290
TZS TRY
436,73
TRY TZS
25.12.2018
Salı
0,002295
TZS TRY
435,80
TRY TZS
26.12.2018
Çarşamba
0,002289
TZS TRY
436,90
TRY TZS
27.12.2018
Perşembe
0,002305
TZS TRY
433,92
TRY TZS
28.12.2018
Cuma
0,002291
TZS TRY
436,51
TRY TZS
31.12.2018
Pazartesi
0,002312
TZS TRY
432,48
TRY TZS