Ana Sayfa / Tanzanya Şilini / 2019 Kurları

Tanzanya Şilini ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Tanzanya Şilini ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Tanzanya Şilini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Tanzanya Şilini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,002233 (31.01.2019) ort = 0,002464 max = 0,002715 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Tanzanya Şilini ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,002300
TZS TRY
434,82
TRY TZS
2.01.2019
Çarşamba
0,002341
TZS TRY
427,09
TRY TZS
3.01.2019
Perşembe
0,002389
TZS TRY
418,54
TRY TZS
4.01.2019
Cuma
0,002326
TZS TRY
429,87
TRY TZS
7.01.2019
Pazartesi
0,002339
TZS TRY
427,61
TRY TZS
8.01.2019
Salı
0,002393
TZS TRY
417,82
TRY TZS
9.01.2019
Çarşamba
0,002393
TZS TRY
417,93
TRY TZS
10.01.2019
Perşembe
0,002347
TZS TRY
426,00
TRY TZS
11.01.2019
Cuma
0,002382
TZS TRY
419,84
TRY TZS
14.01.2019
Pazartesi
0,002381
TZS TRY
420,04
TRY TZS
15.01.2019
Salı
0,002358
TZS TRY
424,14
TRY TZS
16.01.2019
Çarşamba
0,002322
TZS TRY
430,59
TRY TZS
17.01.2019
Perşembe
0,002330
TZS TRY
429,16
TRY TZS
18.01.2019
Cuma
0,002310
TZS TRY
432,96
TRY TZS
21.01.2019
Pazartesi
0,002307
TZS TRY
433,47
TRY TZS
22.01.2019
Salı
0,002312
TZS TRY
432,59
TRY TZS
23.01.2019
Çarşamba
0,002283
TZS TRY
438,11
TRY TZS
24.01.2019
Perşembe
0,002271
TZS TRY
440,26
TRY TZS
25.01.2019
Cuma
0,002281
TZS TRY
438,34
TRY TZS
28.01.2019
Pazartesi
0,002311
TZS TRY
432,66
TRY TZS
29.01.2019
Salı
0,002295
TZS TRY
435,64
TRY TZS
30.01.2019
Çarşamba
0,002273
TZS TRY
439,94
TRY TZS
31.01.2019
Perşembe
0,002233
TZS TRY
447,76
TRY TZS
1.02.2019
Cuma
0,002256
TZS TRY
443,17
TRY TZS
4.02.2019
Pazartesi
0,002251
TZS TRY
444,20
TRY TZS
5.02.2019
Salı
0,002241
TZS TRY
446,29
TRY TZS
6.02.2019
Çarşamba
0,002252
TZS TRY
444,04
TRY TZS
7.02.2019
Perşembe
0,002264
TZS TRY
441,78
TRY TZS
8.02.2019
Cuma
0,002266
TZS TRY
441,39
TRY TZS
11.02.2019
Pazartesi
0,002272
TZS TRY
440,23
TRY TZS
12.02.2019
Salı
0,002265
TZS TRY
441,57
TRY TZS
13.02.2019
Çarşamba
0,002267
TZS TRY
441,06
TRY TZS
14.02.2019
Perşembe
0,002279
TZS TRY
438,75
TRY TZS
15.02.2019
Cuma
0,002274
TZS TRY
439,76
TRY TZS
18.02.2019
Pazartesi
0,002278
TZS TRY
438,97
TRY TZS
19.02.2019
Salı
0,002270
TZS TRY
440,63
TRY TZS
20.02.2019
Çarşamba
0,002283
TZS TRY
438,05
TRY TZS
21.02.2019
Perşembe
0,002286
TZS TRY
437,42
TRY TZS
22.02.2019
Cuma
0,002271
TZS TRY
440,33
TRY TZS
25.02.2019
Pazartesi
0,002259
TZS TRY
442,67
TRY TZS
26.02.2019
Salı
0,002267
TZS TRY
441,18
TRY TZS
27.02.2019
Çarşamba
0,002272
TZS TRY
440,21
TRY TZS
28.02.2019
Perşembe
0,002268
TZS TRY
441,00
TRY TZS
1.03.2019
Cuma
0,002304
TZS TRY
434,10
TRY TZS
4.03.2019
Pazartesi
0,002292
TZS TRY
436,28
TRY TZS
5.03.2019
Salı
0,002296
TZS TRY
435,58
TRY TZS
6.03.2019
Çarşamba
0,002314
TZS TRY
432,11
TRY TZS
7.03.2019
Perşembe
0,002311
TZS TRY
432,67
TRY TZS
8.03.2019
Cuma
0,002320
TZS TRY
430,94
TRY TZS
11.03.2019
Pazartesi
0,002327
TZS TRY
429,68
TRY TZS
12.03.2019
Salı
0,002330
TZS TRY
429,14
TRY TZS
13.03.2019
Çarşamba
0,002332
TZS TRY
428,88
TRY TZS
14.03.2019
Perşembe
0,002332
TZS TRY
428,88
TRY TZS
15.03.2019
Cuma
0,002328
TZS TRY
429,57
TRY TZS
18.03.2019
Pazartesi
0,002330
TZS TRY
429,22
TRY TZS
19.03.2019
Salı
0,002337
TZS TRY
427,94
TRY TZS
20.03.2019
Çarşamba
0,002332
TZS TRY
428,74
TRY TZS
21.03.2019
Perşembe
0,002335
TZS TRY
428,29
TRY TZS
22.03.2019
Cuma
0,002436
TZS TRY
410,50
TRY TZS
25.03.2019
Pazartesi
0,002372
TZS TRY
421,55
TRY TZS
26.03.2019
Salı
0,002341
TZS TRY
427,10
TRY TZS
27.03.2019
Çarşamba
0,002320
TZS TRY
430,97
TRY TZS
28.03.2019
Perşembe
0,002376
TZS TRY
420,87
TRY TZS
29.03.2019
Cuma
0,002440
TZS TRY
409,77
TRY TZS
1.04.2019
Pazartesi
0,002374
TZS TRY
421,27
TRY TZS
2.04.2019
Salı
0,002439
TZS TRY
410,00
TRY TZS
3.04.2019
Çarşamba
0,002430
TZS TRY
411,59
TRY TZS
4.04.2019
Perşembe
0,002403
TZS TRY
416,13
TRY TZS
5.04.2019
Cuma
0,002425
TZS TRY
412,39
TRY TZS
8.04.2019
Pazartesi
0,002469
TZS TRY
405,09
TRY TZS
9.04.2019
Salı
0,002462
TZS TRY
406,18
TRY TZS
10.04.2019
Çarşamba
0,002460
TZS TRY
406,57
TRY TZS
11.04.2019
Perşembe
0,002481
TZS TRY
403,09
TRY TZS
12.04.2019
Cuma
0,002479
TZS TRY
403,44
TRY TZS
15.04.2019
Pazartesi
0,002512
TZS TRY
398,12
TRY TZS
16.04.2019
Salı
0,002508
TZS TRY
398,77
TRY TZS
17.04.2019
Çarşamba
0,002480
TZS TRY
403,20
TRY TZS
18.04.2019
Perşembe
0,002517
TZS TRY
397,31
TRY TZS
19.04.2019
Cuma
0,002519
TZS TRY
397,02
TRY TZS
22.04.2019
Pazartesi
0,002523
TZS TRY
396,37
TRY TZS
23.04.2019
Salı
0,002536
TZS TRY
394,25
TRY TZS
24.04.2019
Çarşamba
0,002547
TZS TRY
392,55
TRY TZS
25.04.2019
Perşembe
0,002573
TZS TRY
388,72
TRY TZS
26.04.2019
Cuma
0,002579
TZS TRY
387,75
TRY TZS
29.04.2019
Pazartesi
0,002580
TZS TRY
387,63
TRY TZS
30.04.2019
Salı
0,002590
TZS TRY
386,17
TRY TZS
1.05.2019
Çarşamba
0,002584
TZS TRY
387,07
TRY TZS
2.05.2019
Perşembe
0,002579
TZS TRY
387,71
TRY TZS
3.05.2019
Cuma
0,002591
TZS TRY
385,94
TRY TZS
6.05.2019
Pazartesi
0,002607
TZS TRY
383,55
TRY TZS
7.05.2019
Salı
0,002676
TZS TRY
373,66
TRY TZS
8.05.2019
Çarşamba
0,002689
TZS TRY
371,88
TRY TZS
9.05.2019
Perşembe
0,002715
TZS TRY
368,30
TRY TZS
10.05.2019
Cuma
0,002647
TZS TRY
377,83
TRY TZS
13.05.2019
Pazartesi
0,002642
TZS TRY
378,55
TRY TZS
14.05.2019
Salı
0,002607
TZS TRY
383,56
TRY TZS
15.05.2019
Çarşamba
0,002611
TZS TRY
383,05
TRY TZS
16.05.2019
Perşembe
0,002624
TZS TRY
381,07
TRY TZS
17.05.2019
Cuma
0,002630
TZS TRY
380,28
TRY TZS
20.05.2019
Pazartesi
0,002611
TZS TRY
383,04
TRY TZS
21.05.2019
Salı
0,002630
TZS TRY
380,18
TRY TZS
22.05.2019
Çarşamba
0,002654
TZS TRY
376,84
TRY TZS
23.05.2019
Perşembe
0,002655
TZS TRY
376,60
TRY TZS
24.05.2019
Cuma
0,002651
TZS TRY
377,19
TRY TZS
27.05.2019
Pazartesi
0,002641
TZS TRY
378,62
TRY TZS
28.05.2019
Salı
0,002627
TZS TRY
380,64
TRY TZS
29.05.2019
Çarşamba
0,002623
TZS TRY
381,28
TRY TZS
30.05.2019
Perşembe
0,002566
TZS TRY
389,78
TRY TZS
31.05.2019
Cuma
0,002537
TZS TRY
394,23
TRY TZS
3.06.2019
Pazartesi
0,002544
TZS TRY
393,12
TRY TZS
4.06.2019
Salı
0,002509
TZS TRY
398,58
TRY TZS
5.06.2019
Çarşamba
0,002490
TZS TRY
401,65
TRY TZS
6.06.2019
Perşembe
0,002509
TZS TRY
398,50
TRY TZS
7.06.2019
Cuma
0,002521
TZS TRY
396,61
TRY TZS
10.06.2019
Pazartesi
0,002511
TZS TRY
398,19
TRY TZS
11.06.2019
Salı
0,002536
TZS TRY
394,29
TRY TZS
12.06.2019
Çarşamba
0,002515
TZS TRY
397,61
TRY TZS
13.06.2019
Perşembe
0,002552
TZS TRY
391,79
TRY TZS
14.06.2019
Cuma
0,002559
TZS TRY
390,77
TRY TZS
17.06.2019
Pazartesi
0,002551
TZS TRY
392,00
TRY TZS
18.06.2019
Salı
0,002537
TZS TRY
394,18
TRY TZS
19.06.2019
Çarşamba
0,002519
TZS TRY
396,91
TRY TZS
20.06.2019
Perşembe
0,002507
TZS TRY
398,91
TRY TZS
21.06.2019
Cuma
0,002531
TZS TRY
395,09
TRY TZS
23.06.2019
Pazar
0,002532
TZS TRY
394,97
TRY TZS
24.06.2019
Pazartesi
0,002524
TZS TRY
396,24
TRY TZS
25.06.2019
Salı
0,002523
TZS TRY
396,31
TRY TZS
26.06.2019
Çarşamba
0,002509
TZS TRY
398,56
TRY TZS
27.06.2019
Perşembe
0,002507
TZS TRY
398,83
TRY TZS
28.06.2019
Cuma
0,002523
TZS TRY
396,36
TRY TZS
1.07.2019
Pazartesi
0,002457
TZS TRY
406,94
TRY TZS
3.07.2019
Çarşamba
0,002448
TZS TRY
408,58
TRY TZS
4.07.2019
Perşembe
0,002435
TZS TRY
410,72
TRY TZS
5.07.2019
Cuma
0,002448
TZS TRY
408,54
TRY TZS
8.07.2019
Pazartesi
0,002493
TZS TRY
401,18
TRY TZS
9.07.2019
Salı
0,002491
TZS TRY
401,50
TRY TZS
10.07.2019
Çarşamba
0,002491
TZS TRY
401,39
TRY TZS
11.07.2019
Perşembe
0,002465
TZS TRY
405,76
TRY TZS
12.07.2019
Cuma
0,002501
TZS TRY
399,87
TRY TZS
15.07.2019
Pazartesi
0,002482
TZS TRY
402,90
TRY TZS
16.07.2019
Salı
0,002483
TZS TRY
402,80
TRY TZS
17.07.2019
Çarşamba
0,002475
TZS TRY
404,08
TRY TZS
18.07.2019
Perşembe
0,002473
TZS TRY
404,42
TRY TZS
19.07.2019
Cuma
0,002457
TZS TRY
407,07
TRY TZS
22.07.2019
Pazartesi
0,002473
TZS TRY
404,35
TRY TZS
23.07.2019
Salı
0,002475
TZS TRY
403,97
TRY TZS
24.07.2019
Çarşamba
0,002478
TZS TRY
403,60
TRY TZS
25.07.2019
Perşembe
0,002470
TZS TRY
404,94
TRY TZS
26.07.2019
Cuma
0,002457
TZS TRY
406,97
TRY TZS
29.07.2019
Pazartesi
0,002440
TZS TRY
409,84
TRY TZS
30.07.2019
Salı
0,002420
TZS TRY
413,15
TRY TZS
31.07.2019
Çarşamba
0,002421
TZS TRY
413,01
TRY TZS
1.08.2019
Perşembe
0,002429
TZS TRY
411,76
TRY TZS
2.08.2019
Cuma
0,002427
TZS TRY
412,07
TRY TZS
5.08.2019
Pazartesi
0,002417
TZS TRY
413,74
TRY TZS
6.08.2019
Salı
0,002407
TZS TRY
415,45
TRY TZS
7.08.2019
Çarşamba
0,002385
TZS TRY
419,34
TRY TZS
8.08.2019
Perşembe
0,002373
TZS TRY
421,38
TRY TZS
9.08.2019
Cuma
0,002393
TZS TRY
417,89
TRY TZS
12.08.2019
Pazartesi
0,002415
TZS TRY
414,00
TRY TZS
13.08.2019
Salı
0,002429
TZS TRY
411,68
TRY TZS
14.08.2019
Çarşamba
0,002444
TZS TRY
409,09
TRY TZS
15.08.2019
Perşembe
0,002424
TZS TRY
412,51
TRY TZS
16.08.2019
Cuma
0,002423
TZS TRY
412,78
TRY TZS
19.08.2019
Pazartesi
0,002464
TZS TRY
405,88
TRY TZS
20.08.2019
Salı
0,002489
TZS TRY
401,84
TRY TZS
21.08.2019
Çarşamba
0,002493
TZS TRY
401,04
TRY TZS
22.08.2019
Perşembe
0,002507
TZS TRY
398,94
TRY TZS
23.08.2019
Cuma
0,002501
TZS TRY
399,89
TRY TZS
26.08.2019
Pazartesi
0,002526
TZS TRY
395,94
TRY TZS
27.08.2019
Salı
0,002538
TZS TRY
393,99
TRY TZS
28.08.2019
Çarşamba
0,002529
TZS TRY
395,42
TRY TZS
29.08.2019
Perşembe
0,002541
TZS TRY
393,47
TRY TZS
30.08.2019
Cuma
0,002530
TZS TRY
395,30
TRY TZS
2.09.2019
Pazartesi
0,002527
TZS TRY
395,75
TRY TZS
3.09.2019
Salı
0,002498
TZS TRY
400,33
TRY TZS
4.09.2019
Çarşamba
0,002467
TZS TRY
405,35
TRY TZS
5.09.2019
Perşembe
0,002475
TZS TRY
404,02
TRY TZS
6.09.2019
Cuma
0,002488
TZS TRY
401,96
TRY TZS
9.09.2019
Pazartesi
0,002504
TZS TRY
399,35
TRY TZS
10.09.2019
Salı
0,002517
TZS TRY
397,27
TRY TZS
11.09.2019
Çarşamba
0,002501
TZS TRY
399,77
TRY TZS
12.09.2019
Perşembe
0,002462
TZS TRY
406,18
TRY TZS
13.09.2019
Cuma
0,002467
TZS TRY
405,37
TRY TZS
16.09.2019
Pazartesi
0,002483
TZS TRY
402,76
TRY TZS
17.09.2019
Salı
0,002478
TZS TRY
403,51
TRY TZS
18.09.2019
Çarşamba
0,002466
TZS TRY
405,51
TRY TZS
19.09.2019
Perşembe
0,002481
TZS TRY
403,13
TRY TZS
20.09.2019
Cuma
0,002500
TZS TRY
399,99
TRY TZS
23.09.2019
Pazartesi
0,002492
TZS TRY
401,29
TRY TZS
24.09.2019
Salı
0,002480
TZS TRY
403,24
TRY TZS
25.09.2019
Çarşamba
0,002475
TZS TRY
404,10
TRY TZS
26.09.2019
Perşembe
0,002467
TZS TRY
405,34
TRY TZS
27.09.2019
Cuma
0,002462
TZS TRY
406,18
TRY TZS
30.09.2019
Pazartesi
0,002457
TZS TRY
407,05
TRY TZS
1.10.2019
Salı
0,002488
TZS TRY
402,01
TRY TZS
2.10.2019
Çarşamba
0,002486
TZS TRY
402,24
TRY TZS
3.10.2019
Perşembe
0,002485
TZS TRY
402,39
TRY TZS
4.10.2019
Cuma
0,002474
TZS TRY
404,15
TRY TZS
7.10.2019
Pazartesi
0,002523
TZS TRY
396,28
TRY TZS
8.10.2019
Salı
0,002525
TZS TRY
395,98
TRY TZS
9.10.2019
Çarşamba
0,002555
TZS TRY
391,44
TRY TZS
10.10.2019
Perşembe
0,002542
TZS TRY
393,44
TRY TZS
11.10.2019
Cuma
0,002556
TZS TRY
391,31
TRY TZS
14.10.2019
Pazartesi
0,002580
TZS TRY
387,65
TRY TZS
15.10.2019
Salı
0,002565
TZS TRY
389,86
TRY TZS
16.10.2019
Çarşamba
0,002563
TZS TRY
390,22
TRY TZS
17.10.2019
Perşembe
0,002549
TZS TRY
392,35
TRY TZS
18.10.2019
Cuma
0,002517
TZS TRY
397,25
TRY TZS
21.10.2019
Pazartesi
0,002535
TZS TRY
394,52
TRY TZS
22.10.2019
Salı
0,002529
TZS TRY
395,40
TRY TZS
23.10.2019
Çarşamba
0,002508
TZS TRY
398,71
TRY TZS
24.10.2019
Perşembe
0,002498
TZS TRY
400,33
TRY TZS
25.10.2019
Cuma
0,002498
TZS TRY
400,35
TRY TZS
28.10.2019
Pazartesi
0,002483
TZS TRY
402,82
TRY TZS
29.10.2019
Salı
0,002498
TZS TRY
400,28
TRY TZS
30.10.2019
Çarşamba
0,002480
TZS TRY
403,28
TRY TZS
31.10.2019
Perşembe
0,002480
TZS TRY
403,27
TRY TZS
1.11.2019
Cuma
0,002477
TZS TRY
403,70
TRY TZS
4.11.2019
Pazartesi
0,002484
TZS TRY
402,58
TRY TZS
5.11.2019
Salı
0,002488
TZS TRY
401,88
TRY TZS
6.11.2019
Çarşamba
0,002498
TZS TRY
400,30
TRY TZS
7.11.2019
Perşembe
0,002482
TZS TRY
402,83
TRY TZS
8.11.2019
Cuma
0,002499
TZS TRY
400,22
TRY TZS
11.11.2019
Pazartesi
0,002509
TZS TRY
398,63
TRY TZS
12.11.2019
Salı
0,002506
TZS TRY
399,07
TRY TZS
13.11.2019
Çarşamba
0,002488
TZS TRY
401,99
TRY TZS
14.11.2019
Perşembe
0,002501
TZS TRY
399,79
TRY TZS
15.11.2019
Cuma
0,002498
TZS TRY
400,36
TRY TZS
18.11.2019
Pazartesi
0,002489
TZS TRY
401,76
TRY TZS
19.11.2019
Salı
0,002480
TZS TRY
403,24
TRY TZS
20.11.2019
Çarşamba
0,002476
TZS TRY
403,86
TRY TZS
21.11.2019
Perşembe
0,002472
TZS TRY
404,51
TRY TZS
22.11.2019
Cuma
0,002476
TZS TRY
403,95
TRY TZS
25.11.2019
Pazartesi
0,002495
TZS TRY
400,77
TRY TZS
26.11.2019
Salı
0,002505
TZS TRY
399,24
TRY TZS
27.11.2019
Çarşamba
0,002516
TZS TRY
397,52
TRY TZS
28.11.2019
Perşembe
0,002504
TZS TRY
399,41
TRY TZS
29.11.2019
Cuma
0,002502
TZS TRY
399,68
TRY TZS
2.12.2019
Pazartesi
0,002512
TZS TRY
398,01
TRY TZS
3.12.2019
Salı
0,002507
TZS TRY
398,91
TRY TZS
4.12.2019
Çarşamba
0,002507
TZS TRY
398,94
TRY TZS
5.12.2019
Perşembe
0,002504
TZS TRY
399,42
TRY TZS
6.12.2019
Cuma
0,002502
TZS TRY
399,64
TRY TZS
9.12.2019
Pazartesi
0,002527
TZS TRY
395,67
TRY TZS
10.12.2019
Salı
0,002526
TZS TRY
395,88
TRY TZS
11.12.2019
Çarşamba
0,002528
TZS TRY
395,53
TRY TZS
12.12.2019
Perşembe
0,002510
TZS TRY
398,48
TRY TZS
13.12.2019
Cuma
0,002524
TZS TRY
396,14
TRY TZS
16.12.2019
Pazartesi
0,002545
TZS TRY
392,96
TRY TZS
17.12.2019
Salı
0,002561
TZS TRY
390,43
TRY TZS
18.12.2019
Çarşamba
0,002574
TZS TRY
388,56
TRY TZS
19.12.2019
Perşembe
0,002580
TZS TRY
387,55
TRY TZS
20.12.2019
Cuma
0,002580
TZS TRY
387,60
TRY TZS
23.12.2019
Pazartesi
0,002590
TZS TRY
386,11
TRY TZS
24.12.2019
Salı
0,002593
TZS TRY
385,64
TRY TZS
25.12.2019
Çarşamba
0,002585
TZS TRY
386,81
TRY TZS
26.12.2019
Perşembe
0,002583
TZS TRY
387,14
TRY TZS
27.12.2019
Cuma
0,002596
TZS TRY
385,16
TRY TZS
30.12.2019
Pazartesi
0,002588
TZS TRY
386,39
TRY TZS
31.12.2019
Salı
0,002588
TZS TRY
386,35
TRY TZS