Ana Sayfa / Tanzanya Şilini / 2020 Kurları

Tanzanya Şilini ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Tanzanya Şilini ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Tanzanya Şilini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Tanzanya Şilini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,002533 (16.01.2020) ort = 0,003034 max = 0,003669 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Tanzanya Şilini ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,002589
TZS TRY
386,25
TRY TZS
2.01.2020
Perşembe
0,002593
TZS TRY
385,65
TRY TZS
3.01.2020
Cuma
0,002607
TZS TRY
383,65
TRY TZS
6.01.2020
Pazartesi
0,002595
TZS TRY
385,34
TRY TZS
7.01.2020
Salı
0,002589
TZS TRY
386,25
TRY TZS
8.01.2020
Çarşamba
0,002584
TZS TRY
387,00
TRY TZS
9.01.2020
Perşembe
0,002547
TZS TRY
392,64
TRY TZS
10.01.2020
Cuma
0,002553
TZS TRY
391,75
TRY TZS
13.01.2020
Pazartesi
0,002549
TZS TRY
392,32
TRY TZS
14.01.2020
Salı
0,002550
TZS TRY
392,10
TRY TZS
15.01.2020
Çarşamba
0,002551
TZS TRY
391,98
TRY TZS
16.01.2020
Perşembe
0,002533
TZS TRY
394,86
TRY TZS
17.01.2020
Cuma
0,002551
TZS TRY
392,01
TRY TZS
20.01.2020
Pazartesi
0,002562
TZS TRY
390,31
TRY TZS
21.01.2020
Salı
0,002571
TZS TRY
388,91
TRY TZS
22.01.2020
Çarşamba
0,002565
TZS TRY
389,86
TRY TZS
23.01.2020
Perşembe
0,002565
TZS TRY
389,90
TRY TZS
24.01.2020
Cuma
0,002574
TZS TRY
388,45
TRY TZS
27.01.2020
Pazartesi
0,002575
TZS TRY
388,37
TRY TZS
28.01.2020
Salı
0,002571
TZS TRY
389,03
TRY TZS
29.01.2020
Çarşamba
0,002585
TZS TRY
386,90
TRY TZS
30.01.2020
Perşembe
0,002593
TZS TRY
385,64
TRY TZS
31.01.2020
Cuma
0,002602
TZS TRY
384,27
TRY TZS
3.02.2020
Pazartesi
0,002589
TZS TRY
386,26
TRY TZS
4.02.2020
Salı
0,002582
TZS TRY
387,30
TRY TZS
5.02.2020
Çarşamba
0,002588
TZS TRY
386,46
TRY TZS
6.02.2020
Perşembe
0,002588
TZS TRY
386,40
TRY TZS
7.02.2020
Cuma
0,002611
TZS TRY
382,94
TRY TZS
10.02.2020
Pazartesi
0,002594
TZS TRY
385,50
TRY TZS
11.02.2020
Salı
0,002606
TZS TRY
383,79
TRY TZS
12.02.2020
Çarşamba
0,002617
TZS TRY
382,19
TRY TZS
13.02.2020
Perşembe
0,002612
TZS TRY
382,86
TRY TZS
14.02.2020
Cuma
0,002620
TZS TRY
381,65
TRY TZS
17.02.2020
Pazartesi
0,002617
TZS TRY
382,06
TRY TZS
18.02.2020
Salı
0,002621
TZS TRY
381,57
TRY TZS
19.02.2020
Çarşamba
0,002633
TZS TRY
379,79
TRY TZS
20.02.2020
Perşembe
0,002645
TZS TRY
378,09
TRY TZS
21.02.2020
Cuma
0,002653
TZS TRY
376,97
TRY TZS
24.02.2020
Pazartesi
0,002660
TZS TRY
375,93
TRY TZS
25.02.2020
Salı
0,002667
TZS TRY
375,01
TRY TZS
26.02.2020
Çarşamba
0,002666
TZS TRY
375,12
TRY TZS
27.02.2020
Perşembe
0,002687
TZS TRY
372,13
TRY TZS
28.02.2020
Cuma
0,002712
TZS TRY
368,73
TRY TZS
2.03.2020
Pazartesi
0,002704
TZS TRY
369,78
TRY TZS
3.03.2020
Salı
0,002643
TZS TRY
378,38
TRY TZS
4.03.2020
Çarşamba
0,002638
TZS TRY
379,07
TRY TZS
5.03.2020
Perşembe
0,002654
TZS TRY
376,74
TRY TZS
6.03.2020
Cuma
0,002635
TZS TRY
379,55
TRY TZS
9.03.2020
Pazartesi
0,002659
TZS TRY
376,06
TRY TZS
10.03.2020
Salı
0,002667
TZS TRY
375,00
TRY TZS
11.03.2020
Çarşamba
0,002678
TZS TRY
373,37
TRY TZS
12.03.2020
Perşembe
0,002702
TZS TRY
370,06
TRY TZS
13.03.2020
Cuma
0,002728
TZS TRY
366,55
TRY TZS
16.03.2020
Pazartesi
0,002779
TZS TRY
359,83
TRY TZS
17.03.2020
Salı
0,002764
TZS TRY
361,86
TRY TZS
18.03.2020
Çarşamba
0,002775
TZS TRY
360,35
TRY TZS
19.03.2020
Perşembe
0,002826
TZS TRY
353,85
TRY TZS
20.03.2020
Cuma
0,002840
TZS TRY
352,09
TRY TZS
23.03.2020
Pazartesi
0,002885
TZS TRY
346,65
TRY TZS
24.03.2020
Salı
0,002790
TZS TRY
358,43
TRY TZS
25.03.2020
Çarşamba
0,002805
TZS TRY
356,55
TRY TZS
26.03.2020
Perşembe
0,002781
TZS TRY
359,58
TRY TZS
27.03.2020
Cuma
0,002810
TZS TRY
355,88
TRY TZS
30.03.2020
Pazartesi
0,002837
TZS TRY
352,49
TRY TZS
31.03.2020
Salı
0,002851
TZS TRY
350,73
TRY TZS
1.04.2020
Çarşamba
0,002884
TZS TRY
346,73
TRY TZS
2.04.2020
Perşembe
0,002836
TZS TRY
352,58
TRY TZS
3.04.2020
Cuma
0,002898
TZS TRY
345,08
TRY TZS
6.04.2020
Pazartesi
0,002923
TZS TRY
342,07
TRY TZS
7.04.2020
Salı
0,002926
TZS TRY
341,71
TRY TZS
8.04.2020
Çarşamba
0,002921
TZS TRY
342,37
TRY TZS
9.04.2020
Perşembe
0,002892
TZS TRY
345,73
TRY TZS
10.04.2020
Cuma
0,002888
TZS TRY
346,22
TRY TZS
13.04.2020
Pazartesi
0,002948
TZS TRY
339,19
TRY TZS
14.04.2020
Salı
0,002949
TZS TRY
339,11
TRY TZS
15.04.2020
Çarşamba
0,002973
TZS TRY
336,32
TRY TZS
16.04.2020
Perşembe
0,002985
TZS TRY
335,04
TRY TZS
17.04.2020
Cuma
0,003009
TZS TRY
332,37
TRY TZS
20.04.2020
Pazartesi
0,003006
TZS TRY
332,65
TRY TZS
21.04.2020
Salı
0,003028
TZS TRY
330,28
TRY TZS
22.04.2020
Çarşamba
0,003011
TZS TRY
332,12
TRY TZS
23.04.2020
Perşembe
0,003013
TZS TRY
331,86
TRY TZS
24.04.2020
Cuma
0,003025
TZS TRY
330,53
TRY TZS
27.04.2020
Pazartesi
0,003014
TZS TRY
331,79
TRY TZS
28.04.2020
Salı
0,003009
TZS TRY
332,37
TRY TZS
29.04.2020
Çarşamba
0,003007
TZS TRY
332,57
TRY TZS
30.04.2020
Perşembe
0,003039
TZS TRY
329,01
TRY TZS
1.05.2020
Cuma
0,003038
TZS TRY
329,12
TRY TZS
4.05.2020
Pazartesi
0,003041
TZS TRY
328,84
TRY TZS
5.05.2020
Salı
0,003064
TZS TRY
326,35
TRY TZS
6.05.2020
Çarşamba
0,003106
TZS TRY
321,94
TRY TZS
7.05.2020
Perşembe
0,003085
TZS TRY
324,12
TRY TZS
8.05.2020
Cuma
0,003084
TZS TRY
324,27
TRY TZS
11.05.2020
Pazartesi
0,003059
TZS TRY
326,87
TRY TZS
12.05.2020
Salı
0,003032
TZS TRY
329,78
TRY TZS
13.05.2020
Çarşamba
0,003010
TZS TRY
332,26
TRY TZS
14.05.2020
Perşembe
0,003014
TZS TRY
331,73
TRY TZS
15.05.2020
Cuma
0,002992
TZS TRY
334,25
TRY TZS
18.05.2020
Pazartesi
0,002987
TZS TRY
334,78
TRY TZS
19.05.2020
Salı
0,002928
TZS TRY
341,56
TRY TZS
20.05.2020
Çarşamba
0,002940
TZS TRY
340,16
TRY TZS
21.05.2020
Perşembe
0,002925
TZS TRY
341,86
TRY TZS
22.05.2020
Cuma
0,002942
TZS TRY
339,89
TRY TZS
25.05.2020
Pazartesi
0,002943
TZS TRY
339,79
TRY TZS
26.05.2020
Salı
0,002908
TZS TRY
343,86
TRY TZS
27.05.2020
Çarşamba
0,002918
TZS TRY
342,74
TRY TZS
28.05.2020
Perşembe
0,002957
TZS TRY
338,17
TRY TZS
29.05.2020
Cuma
0,002944
TZS TRY
339,68
TRY TZS
1.06.2020
Pazartesi
0,002951
TZS TRY
338,82
TRY TZS
2.06.2020
Salı
0,002910
TZS TRY
343,66
TRY TZS
3.06.2020
Çarşamba
0,002913
TZS TRY
343,29
TRY TZS
4.06.2020
Perşembe
0,002952
TZS TRY
338,71
TRY TZS
5.06.2020
Cuma
0,002928
TZS TRY
341,58
TRY TZS
8.06.2020
Pazartesi
0,002943
TZS TRY
339,85
TRY TZS
9.06.2020
Salı
0,002955
TZS TRY
338,36
TRY TZS
10.06.2020
Çarşamba
0,002933
TZS TRY
340,95
TRY TZS
11.06.2020
Perşembe
0,002952
TZS TRY
338,77
TRY TZS
12.06.2020
Cuma
0,002940
TZS TRY
340,10
TRY TZS
15.06.2020
Pazartesi
0,002968
TZS TRY
336,87
TRY TZS
16.06.2020
Salı
0,002939
TZS TRY
340,26
TRY TZS
17.06.2020
Çarşamba
0,002957
TZS TRY
338,19
TRY TZS
18.06.2020
Perşembe
0,002953
TZS TRY
338,65
TRY TZS
19.06.2020
Cuma
0,002962
TZS TRY
337,61
TRY TZS
22.06.2020
Pazartesi
0,002964
TZS TRY
337,38
TRY TZS
23.06.2020
Salı
0,002971
TZS TRY
336,54
TRY TZS
24.06.2020
Çarşamba
0,002951
TZS TRY
338,86
TRY TZS
25.06.2020
Perşembe
0,002964
TZS TRY
337,39
TRY TZS
26.06.2020
Cuma
0,002956
TZS TRY
338,26
TRY TZS
29.06.2020
Pazartesi
0,002950
TZS TRY
339,03
TRY TZS
30.06.2020
Salı
0,002963
TZS TRY
337,47
TRY TZS
1.07.2020
Çarşamba
0,002977
TZS TRY
335,88
TRY TZS
2.07.2020
Perşembe
0,002945
TZS TRY
339,59
TRY TZS
3.07.2020
Cuma
0,002969
TZS TRY
336,84
TRY TZS
6.07.2020
Pazartesi
0,002971
TZS TRY
336,61
TRY TZS
7.07.2020
Salı
0,002959
TZS TRY
337,91
TRY TZS
8.07.2020
Çarşamba
0,002977
TZS TRY
335,89
TRY TZS
9.07.2020
Perşembe
0,002953
TZS TRY
338,61
TRY TZS
10.07.2020
Cuma
0,002967
TZS TRY
337,00
TRY TZS
13.07.2020
Pazartesi
0,002967
TZS TRY
336,99
TRY TZS
14.07.2020
Salı
0,002968
TZS TRY
336,91
TRY TZS
15.07.2020
Çarşamba
0,002955
TZS TRY
338,37
TRY TZS
16.07.2020
Perşembe
0,002962
TZS TRY
337,66
TRY TZS
17.07.2020
Cuma
0,002957
TZS TRY
338,20
TRY TZS
20.07.2020
Pazartesi
0,002949
TZS TRY
339,10
TRY TZS
21.07.2020
Salı
0,002968
TZS TRY
336,95
TRY TZS
22.07.2020
Çarşamba
0,002952
TZS TRY
338,80
TRY TZS
23.07.2020
Perşembe
0,002951
TZS TRY
338,81
TRY TZS
24.07.2020
Cuma
0,002960
TZS TRY
337,81
TRY TZS
27.07.2020
Pazartesi
0,002960
TZS TRY
337,81
TRY TZS
28.07.2020
Salı
0,002994
TZS TRY
334,03
TRY TZS
29.07.2020
Çarşamba
0,003007
TZS TRY
332,55
TRY TZS
30.07.2020
Perşembe
0,003017
TZS TRY
331,45
TRY TZS
31.07.2020
Cuma
0,002996
TZS TRY
333,83
TRY TZS
3.08.2020
Pazartesi
0,003003
TZS TRY
333,04
TRY TZS
4.08.2020
Salı
0,002996
TZS TRY
333,74
TRY TZS
5.08.2020
Çarşamba
0,003038
TZS TRY
329,11
TRY TZS
6.08.2020
Perşembe
0,003143
TZS TRY
318,19
TRY TZS
7.08.2020
Cuma
0,003102
TZS TRY
322,38
TRY TZS
10.08.2020
Pazartesi
0,003150
TZS TRY
317,44
TRY TZS
11.08.2020
Salı
0,003107
TZS TRY
321,86
TRY TZS
12.08.2020
Çarşamba
0,003150
TZS TRY
317,49
TRY TZS
13.08.2020
Perşembe
0,003149
TZS TRY
317,60
TRY TZS
14.08.2020
Cuma
0,003180
TZS TRY
314,45
TRY TZS
17.08.2020
Pazartesi
0,003186
TZS TRY
313,84
TRY TZS
18.08.2020
Salı
0,003184
TZS TRY
314,08
TRY TZS
19.08.2020
Çarşamba
0,003113
TZS TRY
321,28
TRY TZS
20.08.2020
Perşembe
0,003167
TZS TRY
315,72
TRY TZS
21.08.2020
Cuma
0,003161
TZS TRY
316,40
TRY TZS
24.08.2020
Pazartesi
0,003175
TZS TRY
314,96
TRY TZS
25.08.2020
Salı
0,003191
TZS TRY
313,35
TRY TZS
26.08.2020
Çarşamba
0,003185
TZS TRY
313,93
TRY TZS
27.08.2020
Perşembe
0,003172
TZS TRY
315,31
TRY TZS
28.08.2020
Cuma
0,003165
TZS TRY
315,95
TRY TZS
31.08.2020
Pazartesi
0,003185
TZS TRY
313,96
TRY TZS
1.09.2020
Salı
0,003163
TZS TRY
316,17
TRY TZS
2.09.2020
Çarşamba
0,003176
TZS TRY
314,84
TRY TZS
3.09.2020
Perşembe
0,003211
TZS TRY
311,45
TRY TZS
4.09.2020
Cuma
0,003200
TZS TRY
312,48
TRY TZS
7.09.2020
Pazartesi
0,003219
TZS TRY
310,61
TRY TZS
8.09.2020
Salı
0,003226
TZS TRY
309,96
TRY TZS
9.09.2020
Çarşamba
0,003242
TZS TRY
308,47
TRY TZS
10.09.2020
Perşembe
0,003216
TZS TRY
310,99
TRY TZS
11.09.2020
Cuma
0,003215
TZS TRY
311,04
TRY TZS
14.09.2020
Pazartesi
0,003228
TZS TRY
309,82
TRY TZS
15.09.2020
Salı
0,003214
TZS TRY
311,17
TRY TZS
16.09.2020
Çarşamba
0,003222
TZS TRY
310,34
TRY TZS
17.09.2020
Perşembe
0,003261
TZS TRY
306,66
TRY TZS
18.09.2020
Cuma
0,003270
TZS TRY
305,81
TRY TZS
21.09.2020
Pazartesi
0,003278
TZS TRY
305,03
TRY TZS
22.09.2020
Salı
0,003289
TZS TRY
304,03
TRY TZS
23.09.2020
Çarşamba
0,003312
TZS TRY
301,93
TRY TZS
24.09.2020
Perşembe
0,003295
TZS TRY
303,50
TRY TZS
25.09.2020
Cuma
0,003295
TZS TRY
303,45
TRY TZS
28.09.2020
Pazartesi
0,003353
TZS TRY
298,24
TRY TZS
29.09.2020
Salı
0,003394
TZS TRY
294,64
TRY TZS
30.09.2020
Çarşamba
0,003327
TZS TRY
300,59
TRY TZS
1.10.2020
Perşembe
0,003335
TZS TRY
299,84
TRY TZS
2.10.2020
Cuma
0,003349
TZS TRY
298,63
TRY TZS
5.10.2020
Pazartesi
0,003354
TZS TRY
298,17
TRY TZS
6.10.2020
Salı
0,003366
TZS TRY
297,09
TRY TZS
7.10.2020
Çarşamba
0,003399
TZS TRY
294,16
TRY TZS
8.10.2020
Perşembe
0,003418
TZS TRY
292,54
TRY TZS
9.10.2020
Cuma
0,003393
TZS TRY
294,73
TRY TZS
12.10.2020
Pazartesi
0,003400
TZS TRY
294,14
TRY TZS
13.10.2020
Salı
0,003400
TZS TRY
294,13
TRY TZS
14.10.2020
Çarşamba
0,003412
TZS TRY
293,06
TRY TZS
15.10.2020
Perşembe
0,003415
TZS TRY
292,80
TRY TZS
16.10.2020
Cuma
0,003403
TZS TRY
293,88
TRY TZS
19.10.2020
Pazartesi
0,003405
TZS TRY
293,68
TRY TZS
20.10.2020
Salı
0,003400
TZS TRY
294,09
TRY TZS
21.10.2020
Çarşamba
0,003372
TZS TRY
296,58
TRY TZS
22.10.2020
Perşembe
0,003419
TZS TRY
292,47
TRY TZS
23.10.2020
Cuma
0,003431
TZS TRY
291,46
TRY TZS
26.10.2020
Pazartesi
0,003483
TZS TRY
287,07
TRY TZS
27.10.2020
Salı
0,003526
TZS TRY
283,61
TRY TZS
28.10.2020
Çarşamba
0,003574
TZS TRY
279,78
TRY TZS
29.10.2020
Perşembe
0,003559
TZS TRY
280,97
TRY TZS
30.10.2020
Cuma
0,003608
TZS TRY
277,20
TRY TZS
2.11.2020
Pazartesi
0,003629
TZS TRY
275,58
TRY TZS
3.11.2020
Salı
0,003642
TZS TRY
274,57
TRY TZS
4.11.2020
Çarşamba
0,003629
TZS TRY
275,56
TRY TZS
5.11.2020
Perşembe
0,003634
TZS TRY
275,20
TRY TZS
6.11.2020
Cuma
0,003669
TZS TRY
272,57
TRY TZS
9.11.2020
Pazartesi
0,003487
TZS TRY
286,81
TRY TZS
10.11.2020
Salı
0,003525
TZS TRY
283,71
TRY TZS
11.11.2020
Çarşamba
0,003367
TZS TRY
296,96
TRY TZS
12.11.2020
Perşembe
0,003321
TZS TRY
301,11
TRY TZS
13.11.2020
Cuma
0,003307
TZS TRY
302,35
TRY TZS
16.11.2020
Pazartesi
0,003330
TZS TRY
300,27
TRY TZS
17.11.2020
Salı
0,003315
TZS TRY
301,68
TRY TZS
18.11.2020
Çarşamba
0,003314
TZS TRY
301,71
TRY TZS
19.11.2020
Perşembe
0,003258
TZS TRY
306,94
TRY TZS
20.11.2020
Cuma
0,003281
TZS TRY
304,80
TRY TZS
23.11.2020
Pazartesi
0,003371
TZS TRY
296,64
TRY TZS
24.11.2020
Salı
0,003463
TZS TRY
288,77
TRY TZS
25.11.2020
Çarşamba
0,003438
TZS TRY
290,87
TRY TZS
26.11.2020
Perşembe
0,003405
TZS TRY
293,72
TRY TZS
27.11.2020
Cuma
0,003380
TZS TRY
295,83
TRY TZS
30.11.2020
Pazartesi
0,003367
TZS TRY
297,01
TRY TZS
1.12.2020
Salı
0,003405
TZS TRY
293,68
TRY TZS
2.12.2020
Çarşamba
0,003397
TZS TRY
294,39
TRY TZS
3.12.2020
Perşembe
0,003357
TZS TRY
297,90
TRY TZS
4.12.2020
Cuma
0,003360
TZS TRY
297,59
TRY TZS
7.12.2020
Pazartesi
0,003379
TZS TRY
295,98
TRY TZS
8.12.2020
Salı
0,003368
TZS TRY
296,88
TRY TZS
9.12.2020
Çarşamba
0,003364
TZS TRY
297,29
TRY TZS
10.12.2020
Perşembe
0,003408
TZS TRY
293,47
TRY TZS
11.12.2020
Cuma
0,003386
TZS TRY
295,30
TRY TZS
14.12.2020
Pazartesi
0,003392
TZS TRY
294,79
TRY TZS
15.12.2020
Salı
0,003381
TZS TRY
295,79
TRY TZS
16.12.2020
Çarşamba
0,003372
TZS TRY
296,60
TRY TZS
17.12.2020
Perşembe
0,003327
TZS TRY
300,60
TRY TZS
18.12.2020
Cuma
0,003289
TZS TRY
304,06
TRY TZS
21.12.2020
Pazartesi
0,003318
TZS TRY
301,34
TRY TZS
22.12.2020
Salı
0,003277
TZS TRY
305,16
TRY TZS
23.12.2020
Çarşamba
0,003291
TZS TRY
303,85
TRY TZS
24.12.2020
Perşembe
0,003268
TZS TRY
305,99
TRY TZS
25.12.2020
Cuma
0,003259
TZS TRY
306,87
TRY TZS
28.12.2020
Pazartesi
0,003203
TZS TRY
312,18
TRY TZS
29.12.2020
Salı
0,003183
TZS TRY
314,19
TRY TZS
30.12.2020
Çarşamba
0,003182
TZS TRY
314,24
TRY TZS
31.12.2020
Perşembe
0,003196
TZS TRY
312,87
TRY TZS