Ana Sayfa / Tanzanya Şilini / 2022 Kurları

Tanzanya Şilini ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Tanzanya Şilini ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Tanzanya Şilini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Tanzanya Şilini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,005654 (3.01.2022) ort = 0,007133 max = 0,008049 (26.10.2022)

Kur Detayı

Aşağıdaki tablo Tanzanya Şilini ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,005654
TZS TRY
176,87
TRY TZS
4.01.2022
Salı
0,005869
TZS TRY
170,39
TRY TZS
5.01.2022
Çarşamba
0,005903
TZS TRY
169,41
TRY TZS
6.01.2022
Perşembe
0,005974
TZS TRY
167,40
TRY TZS
7.01.2022
Cuma
0,005991
TZS TRY
166,92
TRY TZS
10.01.2022
Pazartesi
0,006002
TZS TRY
166,62
TRY TZS
11.01.2022
Salı
0,006004
TZS TRY
166,55
TRY TZS
12.01.2022
Çarşamba
0,005856
TZS TRY
170,76
TRY TZS
13.01.2022
Perşembe
0,005865
TZS TRY
170,51
TRY TZS
14.01.2022
Cuma
0,005879
TZS TRY
170,11
TRY TZS
17.01.2022
Pazartesi
0,005824
TZS TRY
171,70
TRY TZS
18.01.2022
Salı
0,005909
TZS TRY
169,23
TRY TZS
19.01.2022
Çarşamba
0,005813
TZS TRY
172,02
TRY TZS
20.01.2022
Perşembe
0,005792
TZS TRY
172,65
TRY TZS
21.01.2022
Cuma
0,005817
TZS TRY
171,90
TRY TZS
24.01.2022
Pazartesi
0,005844
TZS TRY
171,11
TRY TZS
25.01.2022
Salı
0,005828
TZS TRY
171,59
TRY TZS
26.01.2022
Çarşamba
0,005874
TZS TRY
170,23
TRY TZS
27.01.2022
Perşembe
0,005913
TZS TRY
169,12
TRY TZS
28.01.2022
Cuma
0,005863
TZS TRY
170,57
TRY TZS
31.01.2022
Pazartesi
0,005811
TZS TRY
172,09
TRY TZS
1.02.2022
Salı
0,005807
TZS TRY
172,20
TRY TZS
2.02.2022
Çarşamba
0,005861
TZS TRY
170,63
TRY TZS
3.02.2022
Perşembe
0,005857
TZS TRY
170,72
TRY TZS
4.02.2022
Cuma
0,005867
TZS TRY
170,46
TRY TZS
7.02.2022
Pazartesi
0,005880
TZS TRY
170,06
TRY TZS
8.02.2022
Salı
0,005888
TZS TRY
169,83
TRY TZS
9.02.2022
Çarşamba
0,005861
TZS TRY
170,61
TRY TZS
10.02.2022
Perşembe
0,005841
TZS TRY
171,21
TRY TZS
11.02.2022
Cuma
0,005826
TZS TRY
171,63
TRY TZS
14.02.2022
Pazartesi
0,005878
TZS TRY
170,13
TRY TZS
15.02.2022
Salı
0,005894
TZS TRY
169,68
TRY TZS
16.02.2022
Çarşamba
0,005893
TZS TRY
169,68
TRY TZS
17.02.2022
Perşembe
0,005870
TZS TRY
170,37
TRY TZS
18.02.2022
Cuma
0,005895
TZS TRY
169,63
TRY TZS
21.02.2022
Pazartesi
0,005904
TZS TRY
169,39
TRY TZS
22.02.2022
Salı
0,005970
TZS TRY
167,51
TRY TZS
23.02.2022
Çarşamba
0,005967
TZS TRY
167,60
TRY TZS
24.02.2022
Perşembe
0,006076
TZS TRY
164,58
TRY TZS
25.02.2022
Cuma
0,006000
TZS TRY
166,67
TRY TZS
28.02.2022
Pazartesi
0,005983
TZS TRY
167,14
TRY TZS
1.03.2022
Salı
0,006031
TZS TRY
165,82
TRY TZS
2.03.2022
Çarşamba
0,006104
TZS TRY
163,82
TRY TZS
3.03.2022
Perşembe
0,006102
TZS TRY
163,87
TRY TZS
4.03.2022
Cuma
0,006128
TZS TRY
163,19
TRY TZS
7.03.2022
Pazartesi
0,006222
TZS TRY
160,73
TRY TZS
8.03.2022
Salı
0,006307
TZS TRY
158,56
TRY TZS
9.03.2022
Çarşamba
0,006329
TZS TRY
158,00
TRY TZS
10.03.2022
Perşembe
0,006396
TZS TRY
156,34
TRY TZS
11.03.2022
Cuma
0,006361
TZS TRY
157,22
TRY TZS
14.03.2022
Pazartesi
0,006394
TZS TRY
156,40
TRY TZS
15.03.2022
Salı
0,006366
TZS TRY
157,08
TRY TZS
16.03.2022
Çarşamba
0,006317
TZS TRY
158,31
TRY TZS
17.03.2022
Perşembe
0,006347
TZS TRY
157,56
TRY TZS
18.03.2022
Cuma
0,006388
TZS TRY
156,54
TRY TZS
21.03.2022
Pazartesi
0,006404
TZS TRY
156,15
TRY TZS
22.03.2022
Salı
0,006409
TZS TRY
156,03
TRY TZS
23.03.2022
Çarşamba
0,006400
TZS TRY
156,26
TRY TZS
24.03.2022
Perşembe
0,006393
TZS TRY
156,41
TRY TZS
25.03.2022
Cuma
0,006397
TZS TRY
156,31
TRY TZS
28.03.2022
Pazartesi
0,006389
TZS TRY
156,52
TRY TZS
29.03.2022
Salı
0,006315
TZS TRY
158,35
TRY TZS
30.03.2022
Çarşamba
0,006312
TZS TRY
158,42
TRY TZS
31.03.2022
Perşembe
0,006326
TZS TRY
158,08
TRY TZS
1.04.2022
Cuma
0,006328
TZS TRY
158,04
TRY TZS
4.04.2022
Pazartesi
0,006339
TZS TRY
157,74
TRY TZS
5.04.2022
Salı
0,006340
TZS TRY
157,72
TRY TZS
6.04.2022
Çarşamba
0,006348
TZS TRY
157,52
TRY TZS
7.04.2022
Perşembe
0,006351
TZS TRY
157,47
TRY TZS
8.04.2022
Cuma
0,006357
TZS TRY
157,32
TRY TZS
11.04.2022
Pazartesi
0,006320
TZS TRY
158,23
TRY TZS
12.04.2022
Salı
0,006286
TZS TRY
159,09
TRY TZS
13.04.2022
Çarşamba
0,006289
TZS TRY
159,02
TRY TZS
14.04.2022
Perşembe
0,006297
TZS TRY
158,82
TRY TZS
15.04.2022
Cuma
0,006305
TZS TRY
158,59
TRY TZS
18.04.2022
Pazartesi
0,006309
TZS TRY
158,51
TRY TZS
19.04.2022
Salı
0,006315
TZS TRY
158,35
TRY TZS
20.04.2022
Çarşamba
0,006320
TZS TRY
158,22
TRY TZS
21.04.2022
Perşembe
0,006331
TZS TRY
157,96
TRY TZS
22.04.2022
Cuma
0,006353
TZS TRY
157,40
TRY TZS
25.04.2022
Pazartesi
0,006361
TZS TRY
157,22
TRY TZS
26.04.2022
Salı
0,006360
TZS TRY
157,22
TRY TZS
27.04.2022
Çarşamba
0,006382
TZS TRY
156,68
TRY TZS
28.04.2022
Perşembe
0,006361
TZS TRY
157,20
TRY TZS
29.04.2022
Cuma
0,006385
TZS TRY
156,61
TRY TZS
2.05.2022
Pazartesi
0,006399
TZS TRY
156,27
TRY TZS
3.05.2022
Salı
0,006410
TZS TRY
156,01
TRY TZS
4.05.2022
Çarşamba
0,006367
TZS TRY
157,07
TRY TZS
5.05.2022
Perşembe
0,006395
TZS TRY
156,37
TRY TZS
6.05.2022
Cuma
0,006428
TZS TRY
155,56
TRY TZS
9.05.2022
Pazartesi
0,006494
TZS TRY
153,98
TRY TZS
10.05.2022
Salı
0,006565
TZS TRY
152,32
TRY TZS
11.05.2022
Çarşamba
0,006585
TZS TRY
151,85
TRY TZS
12.05.2022
Perşembe
0,006622
TZS TRY
151,02
TRY TZS
13.05.2022
Cuma
0,006655
TZS TRY
150,26
TRY TZS
16.05.2022
Pazartesi
0,006689
TZS TRY
149,49
TRY TZS
17.05.2022
Salı
0,006778
TZS TRY
147,53
TRY TZS
18.05.2022
Çarşamba
0,006871
TZS TRY
145,55
TRY TZS
19.05.2022
Perşembe
0,006824
TZS TRY
146,53
TRY TZS
20.05.2022
Cuma
0,006838
TZS TRY
146,23
TRY TZS
23.05.2022
Pazartesi
0,006783
TZS TRY
147,43
TRY TZS
24.05.2022
Salı
0,006912
TZS TRY
144,67
TRY TZS
25.05.2022
Çarşamba
0,007048
TZS TRY
141,89
TRY TZS
26.05.2022
Perşembe
0,007009
TZS TRY
142,67
TRY TZS
27.05.2022
Cuma
0,006983
TZS TRY
143,20
TRY TZS
30.05.2022
Pazartesi
0,007044
TZS TRY
141,97
TRY TZS
31.05.2022
Salı
0,007041
TZS TRY
142,03
TRY TZS
1.06.2022
Çarşamba
0,007042
TZS TRY
142,01
TRY TZS
2.06.2022
Perşembe
0,007074
TZS TRY
141,36
TRY TZS
3.06.2022
Cuma
0,007097
TZS TRY
140,90
TRY TZS
6.06.2022
Pazartesi
0,007126
TZS TRY
140,33
TRY TZS
7.06.2022
Salı
0,007186
TZS TRY
139,15
TRY TZS
8.06.2022
Çarşamba
0,007344
TZS TRY
136,16
TRY TZS
9.06.2022
Perşembe
0,007413
TZS TRY
134,90
TRY TZS
10.06.2022
Cuma
0,007283
TZS TRY
137,31
TRY TZS
13.06.2022
Pazartesi
0,007402
TZS TRY
135,09
TRY TZS
14.06.2022
Salı
0,007418
TZS TRY
134,81
TRY TZS
15.06.2022
Çarşamba
0,007421
TZS TRY
134,75
TRY TZS
16.06.2022
Perşembe
0,007425
TZS TRY
134,69
TRY TZS
17.06.2022
Cuma
0,007427
TZS TRY
134,65
TRY TZS
20.06.2022
Pazartesi
0,007434
TZS TRY
134,52
TRY TZS
21.06.2022
Salı
0,007436
TZS TRY
134,48
TRY TZS
22.06.2022
Çarşamba
0,007432
TZS TRY
134,55
TRY TZS
23.06.2022
Perşembe
0,007451
TZS TRY
134,20
TRY TZS
24.06.2022
Cuma
0,007449
TZS TRY
134,25
TRY TZS
27.06.2022
Pazartesi
0,007097
TZS TRY
140,91
TRY TZS
28.06.2022
Salı
0,007133
TZS TRY
140,19
TRY TZS
29.06.2022
Çarşamba
0,007131
TZS TRY
140,24
TRY TZS
30.06.2022
Perşembe
0,007159
TZS TRY
139,68
TRY TZS
1.07.2022
Cuma
0,007185
TZS TRY
139,18
TRY TZS
4.07.2022
Pazartesi
0,007214
TZS TRY
138,63
TRY TZS
5.07.2022
Salı
0,007283
TZS TRY
137,31
TRY TZS
6.07.2022
Çarşamba
0,007373
TZS TRY
135,62
TRY TZS
7.07.2022
Perşembe
0,007397
TZS TRY
135,18
TRY TZS
8.07.2022
Cuma
0,007429
TZS TRY
134,61
TRY TZS
11.07.2022
Pazartesi
0,007442
TZS TRY
134,37
TRY TZS
12.07.2022
Salı
0,007431
TZS TRY
134,58
TRY TZS
13.07.2022
Çarşamba
0,007478
TZS TRY
133,72
TRY TZS
14.07.2022
Perşembe
0,007498
TZS TRY
133,36
TRY TZS
15.07.2022
Cuma
0,007462
TZS TRY
134,01
TRY TZS
18.07.2022
Pazartesi
0,007477
TZS TRY
133,74
TRY TZS
19.07.2022
Salı
0,007531
TZS TRY
132,79
TRY TZS
20.07.2022
Çarşamba
0,007544
TZS TRY
132,55
TRY TZS
21.07.2022
Perşembe
0,007599
TZS TRY
131,60
TRY TZS
22.07.2022
Cuma
0,007608
TZS TRY
131,45
TRY TZS
25.07.2022
Pazartesi
0,007650
TZS TRY
130,71
TRY TZS
26.07.2022
Salı
0,007660
TZS TRY
130,55
TRY TZS
27.07.2022
Çarşamba
0,007683
TZS TRY
130,16
TRY TZS
28.07.2022
Perşembe
0,007683
TZS TRY
130,15
TRY TZS
29.07.2022
Cuma
0,007677
TZS TRY
130,25
TRY TZS
1.08.2022
Pazartesi
0,007686
TZS TRY
130,11
TRY TZS
2.08.2022
Salı
0,007694
TZS TRY
129,97
TRY TZS
3.08.2022
Çarşamba
0,007705
TZS TRY
129,78
TRY TZS
4.08.2022
Perşembe
0,007694
TZS TRY
129,97
TRY TZS
5.08.2022
Cuma
0,007696
TZS TRY
129,93
TRY TZS
8.08.2022
Pazartesi
0,007707
TZS TRY
129,76
TRY TZS
9.08.2022
Salı
0,007690
TZS TRY
130,04
TRY TZS
10.08.2022
Çarşamba
0,007671
TZS TRY
130,37
TRY TZS
11.08.2022
Perşembe
0,007703
TZS TRY
129,82
TRY TZS
12.08.2022
Cuma
0,007694
TZS TRY
129,98
TRY TZS
15.08.2022
Pazartesi
0,007703
TZS TRY
129,82
TRY TZS
16.08.2022
Salı
0,007702
TZS TRY
129,83
TRY TZS
17.08.2022
Çarşamba
0,007697
TZS TRY
129,93
TRY TZS
18.08.2022
Perşembe
0,007759
TZS TRY
128,88
TRY TZS
19.08.2022
Cuma
0,007761
TZS TRY
128,85
TRY TZS
22.08.2022
Pazartesi
0,007766
TZS TRY
128,76
TRY TZS
23.08.2022
Salı
0,007767
TZS TRY
128,75
TRY TZS
24.08.2022
Çarşamba
0,007789
TZS TRY
128,39
TRY TZS
25.08.2022
Perşembe
0,007791
TZS TRY
128,36
TRY TZS
26.08.2022
Cuma
0,007790
TZS TRY
128,37
TRY TZS
29.08.2022
Pazartesi
0,007794
TZS TRY
128,30
TRY TZS
30.08.2022
Salı
0,007808
TZS TRY
128,08
TRY TZS
31.08.2022
Çarşamba
0,007811
TZS TRY
128,02
TRY TZS
1.09.2022
Perşembe
0,007805
TZS TRY
128,13
TRY TZS
2.09.2022
Cuma
0,007811
TZS TRY
128,03
TRY TZS
5.09.2022
Pazartesi
0,007814
TZS TRY
127,97
TRY TZS
6.09.2022
Salı
0,007818
TZS TRY
127,91
TRY TZS
7.09.2022
Çarşamba
0,007816
TZS TRY
127,95
TRY TZS
8.09.2022
Perşembe
0,007823
TZS TRY
127,82
TRY TZS
9.09.2022
Cuma
0,007813
TZS TRY
128,00
TRY TZS
12.09.2022
Pazartesi
0,007816
TZS TRY
127,95
TRY TZS
13.09.2022
Salı
0,007833
TZS TRY
127,66
TRY TZS
14.09.2022
Çarşamba
0,007829
TZS TRY
127,73
TRY TZS
15.09.2022
Perşembe
0,007837
TZS TRY
127,60
TRY TZS
16.09.2022
Cuma
0,007833
TZS TRY
127,66
TRY TZS
19.09.2022
Pazartesi
0,007848
TZS TRY
127,42
TRY TZS
20.09.2022
Salı
0,007852
TZS TRY
127,35
TRY TZS
21.09.2022
Çarşamba
0,007854
TZS TRY
127,33
TRY TZS
22.09.2022
Perşembe
0,007869
TZS TRY
127,08
TRY TZS
23.09.2022
Cuma
0,007901
TZS TRY
126,57
TRY TZS
26.09.2022
Pazartesi
0,007917
TZS TRY
126,31
TRY TZS
27.09.2022
Salı
0,007928
TZS TRY
126,14
TRY TZS
28.09.2022
Çarşamba
0,007930
TZS TRY
126,10
TRY TZS
29.09.2022
Perşembe
0,007944
TZS TRY
125,88
TRY TZS
30.09.2022
Cuma
0,007942
TZS TRY
125,91
TRY TZS
3.10.2022
Pazartesi
0,007953
TZS TRY
125,73
TRY TZS
4.10.2022
Salı
0,007971
TZS TRY
125,45
TRY TZS
5.10.2022
Çarşamba
0,007977
TZS TRY
125,37
TRY TZS
6.10.2022
Perşembe
0,007962
TZS TRY
125,59
TRY TZS
7.10.2022
Cuma
0,007973
TZS TRY
125,42
TRY TZS
10.10.2022
Pazartesi
0,007970
TZS TRY
125,46
TRY TZS
11.10.2022
Salı
0,007972
TZS TRY
125,44
TRY TZS
12.10.2022
Çarşamba
0,007968
TZS TRY
125,50
TRY TZS
13.10.2022
Perşembe
0,007965
TZS TRY
125,54
TRY TZS
14.10.2022
Cuma
0,007969
TZS TRY
125,49
TRY TZS
17.10.2022
Pazartesi
0,007966
TZS TRY
125,53
TRY TZS
18.10.2022
Salı
0,007970
TZS TRY
125,47
TRY TZS
19.10.2022
Çarşamba
0,007973
TZS TRY
125,42
TRY TZS
20.10.2022
Perşembe
0,007979
TZS TRY
125,33
TRY TZS
21.10.2022
Cuma
0,007977
TZS TRY
125,36
TRY TZS
24.10.2022
Pazartesi
0,008015
TZS TRY
124,76
TRY TZS
25.10.2022
Salı
0,007971
TZS TRY
125,46
TRY TZS
26.10.2022
Çarşamba
0,008049
TZS TRY
124,23
TRY TZS
27.10.2022
Perşembe
0,007975
TZS TRY
125,40
TRY TZS
28.10.2022
Cuma
0,007974
TZS TRY
125,41
TRY TZS
31.10.2022
Pazartesi
0,007979
TZS TRY
125,33
TRY TZS
1.11.2022
Salı
0,007987
TZS TRY
125,21
TRY TZS
2.11.2022
Çarşamba
0,007988
TZS TRY
125,18
TRY TZS
3.11.2022
Perşembe
0,007993
TZS TRY
125,10
TRY TZS
4.11.2022
Cuma
0,007980
TZS TRY
125,31
TRY TZS
7.11.2022
Pazartesi
0,007967
TZS TRY
125,52
TRY TZS
8.11.2022
Salı
0,007975
TZS TRY
125,40
TRY TZS
9.11.2022
Çarşamba
0,007972
TZS TRY
125,44
TRY TZS
10.11.2022
Perşembe
0,007931
TZS TRY
126,09
TRY TZS
11.11.2022
Cuma
0,007944
TZS TRY
125,88
TRY TZS
14.11.2022
Pazartesi
0,007977
TZS TRY
125,36
TRY TZS
15.11.2022
Salı
0,007977
TZS TRY
125,37
TRY TZS
16.11.2022
Çarşamba
0,007983
TZS TRY
125,27
TRY TZS
17.11.2022
Perşembe
0,007988
TZS TRY
125,19
TRY TZS
18.11.2022
Cuma
0,007984
TZS TRY
125,25
TRY TZS
21.11.2022
Pazartesi
0,007984
TZS TRY
125,25
TRY TZS
22.11.2022
Salı
0,007973
TZS TRY
125,42
TRY TZS
23.11.2022
Çarşamba
0,007984
TZS TRY
125,26
TRY TZS
24.11.2022
Perşembe
0,007984
TZS TRY
125,25
TRY TZS
25.11.2022
Cuma
0,007990
TZS TRY
125,15
TRY TZS
28.11.2022
Pazartesi
0,007987
TZS TRY
125,21
TRY TZS
29.11.2022
Salı
0,008000
TZS TRY
125,01
TRY TZS
30.11.2022
Çarşamba
0,007968
TZS TRY
125,50
TRY TZS
1.12.2022
Perşembe
0,007988
TZS TRY
125,19
TRY TZS
2.12.2022
Cuma
0,007986
TZS TRY
125,22
TRY TZS
5.12.2022
Pazartesi
0,007986
TZS TRY
125,22
TRY TZS
6.12.2022
Salı
0,007986
TZS TRY
125,22
TRY TZS
7.12.2022
Çarşamba
0,007993
TZS TRY
125,12
TRY TZS
8.12.2022
Perşembe
0,007988
TZS TRY
125,18
TRY TZS
9.12.2022
Cuma
0,007991
TZS TRY
125,14
TRY TZS
12.12.2022
Pazartesi
0,007993
TZS TRY
125,10
TRY TZS
13.12.2022
Salı
0,007992
TZS TRY
125,13
TRY TZS
14.12.2022
Çarşamba
0,007985
TZS TRY
125,24
TRY TZS
15.12.2022
Perşembe
0,007987
TZS TRY
125,20
TRY TZS
16.12.2022
Cuma
0,007983
TZS TRY
125,27
TRY TZS
19.12.2022
Pazartesi
0,007995
TZS TRY
125,09
TRY TZS
20.12.2022
Salı
0,007997
TZS TRY
125,04
TRY TZS
21.12.2022
Çarşamba
0,008000
TZS TRY
125,00
TRY TZS
22.12.2022
Perşembe
0,008005
TZS TRY
124,92
TRY TZS
23.12.2022
Cuma
0,008003
TZS TRY
124,95
TRY TZS
26.12.2022
Pazartesi
0,007998
TZS TRY
125,04
TRY TZS
27.12.2022
Salı
0,008019
TZS TRY
124,71
TRY TZS
28.12.2022
Çarşamba
0,008020
TZS TRY
124,69
TRY TZS
29.12.2022
Perşembe
0,008019
TZS TRY
124,70
TRY TZS
30.12.2022
Cuma
0,008019
TZS TRY
124,70
TRY TZS