Ana Sayfa / Tayland Bahtı / 2017 Kurları

Tayland Bahtı ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Tayland Bahtı ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Tayland Bahtı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Tayland Bahtı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,09834 (1.01.2017) ort = 0,1073 max = 0,1216 (29.11.2017)

Kur Detayı

Aşağıdaki tablo Tayland Bahtı ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,09834
THB TRY
10,168
TRY THB
2.01.2017
Pazartesi
0,09892
THB TRY
10,109
TRY THB
3.01.2017
Salı
0,1001
THB TRY
9,9906
TRY THB
4.01.2017
Çarşamba
0,09966
THB TRY
10,034
TRY THB
5.01.2017
Perşembe
0,1007
THB TRY
9,9273
TRY THB
6.01.2017
Cuma
0,1020
THB TRY
9,8056
TRY THB
8.01.2017
Pazar
0,1020
THB TRY
9,8013
TRY THB
9.01.2017
Pazartesi
0,1042
THB TRY
9,5993
TRY THB
10.01.2017
Salı
0,1068
THB TRY
9,3624
TRY THB
11.01.2017
Çarşamba
0,1090
THB TRY
9,1737
TRY THB
12.01.2017
Perşembe
0,1065
THB TRY
9,3930
TRY THB
13.01.2017
Cuma
0,1052
THB TRY
9,5075
TRY THB
15.01.2017
Pazar
0,1051
THB TRY
9,5115
TRY THB
16.01.2017
Pazartesi
0,1076
THB TRY
9,2964
TRY THB
17.01.2017
Salı
0,1066
THB TRY
9,3822
TRY THB
18.01.2017
Çarşamba
0,1072
THB TRY
9,3285
TRY THB
19.01.2017
Perşembe
0,1082
THB TRY
9,2438
TRY THB
20.01.2017
Cuma
0,1065
THB TRY
9,3940
TRY THB
22.01.2017
Pazar
0,1065
THB TRY
9,3939
TRY THB
23.01.2017
Pazartesi
0,1066
THB TRY
9,3838
TRY THB
24.01.2017
Salı
0,1074
THB TRY
9,3142
TRY THB
25.01.2017
Çarşamba
0,1086
THB TRY
9,2068
TRY THB
26.01.2017
Perşembe
0,1092
THB TRY
9,1538
TRY THB
27.01.2017
Cuma
0,1097
THB TRY
9,1174
TRY THB
29.01.2017
Pazar
0,1097
THB TRY
9,1167
TRY THB
30.01.2017
Pazartesi
0,1073
THB TRY
9,3173
TRY THB
31.01.2017
Salı
0,1076
THB TRY
9,2950
TRY THB
1.02.2017
Çarşamba
0,1074
THB TRY
9,3138
TRY THB
2.02.2017
Perşembe
0,1067
THB TRY
9,3751
TRY THB
3.02.2017
Cuma
0,1055
THB TRY
9,4762
TRY THB
5.02.2017
Pazar
0,1055
THB TRY
9,4822
TRY THB
6.02.2017
Pazartesi
0,1052
THB TRY
9,5025
TRY THB
7.02.2017
Salı
0,1067
THB TRY
9,3703
TRY THB
8.02.2017
Çarşamba
0,1061
THB TRY
9,4265
TRY THB
9.02.2017
Perşembe
0,1052
THB TRY
9,5051
TRY THB
10.02.2017
Cuma
0,1054
THB TRY
9,4877
TRY THB
12.02.2017
Pazar
0,1054
THB TRY
9,4862
TRY THB
13.02.2017
Pazartesi
0,1047
THB TRY
9,5520
TRY THB
14.02.2017
Salı
0,1043
THB TRY
9,5915
TRY THB
15.02.2017
Çarşamba
0,1045
THB TRY
9,5710
TRY THB
16.02.2017
Perşembe
0,1048
THB TRY
9,5393
TRY THB
17.02.2017
Cuma
0,1037
THB TRY
9,6428
TRY THB
19.02.2017
Pazar
0,1037
THB TRY
9,6441
TRY THB
20.02.2017
Pazartesi
0,1035
THB TRY
9,6636
TRY THB
21.02.2017
Salı
0,1033
THB TRY
9,6784
TRY THB
22.02.2017
Çarşamba
0,1023
THB TRY
9,7799
TRY THB
23.02.2017
Perşembe
0,1021
THB TRY
9,7931
TRY THB
24.02.2017
Cuma
0,1034
THB TRY
9,6675
TRY THB
26.02.2017
Pazar
0,1034
THB TRY
9,6714
TRY THB
27.02.2017
Pazartesi
0,1035
THB TRY
9,6582
TRY THB
28.02.2017
Salı
0,1043
THB TRY
9,5836
TRY THB
1.03.2017
Çarşamba
0,1043
THB TRY
9,5851
TRY THB
2.03.2017
Perşembe
0,1064
THB TRY
9,4012
TRY THB
3.03.2017
Cuma
0,1059
THB TRY
9,4441
TRY THB
5.03.2017
Pazar
0,1056
THB TRY
9,4674
TRY THB
6.03.2017
Pazartesi
0,1060
THB TRY
9,4349
TRY THB
7.03.2017
Salı
0,1048
THB TRY
9,5429
TRY THB
8.03.2017
Çarşamba
0,1061
THB TRY
9,4234
TRY THB
9.03.2017
Perşembe
0,1068
THB TRY
9,3622
TRY THB
10.03.2017
Cuma
0,1055
THB TRY
9,4761
TRY THB
12.03.2017
Pazar
0,1056
THB TRY
9,4698
TRY THB
13.03.2017
Pazartesi
0,1060
THB TRY
9,4370
TRY THB
14.03.2017
Salı
0,1061
THB TRY
9,4292
TRY THB
15.03.2017
Çarşamba
0,1049
THB TRY
9,5339
TRY THB
16.03.2017
Perşembe
0,1037
THB TRY
9,6434
TRY THB
17.03.2017
Cuma
0,1043
THB TRY
9,5867
TRY THB
19.03.2017
Pazar
0,1040
THB TRY
9,6154
TRY THB
20.03.2017
Pazartesi
0,1043
THB TRY
9,5848
TRY THB
21.03.2017
Salı
0,1047
THB TRY
9,5541
TRY THB
22.03.2017
Çarşamba
0,1047
THB TRY
9,5546
TRY THB
23.03.2017
Perşembe
0,1051
THB TRY
9,5138
TRY THB
24.03.2017
Cuma
0,1045
THB TRY
9,5725
TRY THB
26.03.2017
Pazar
0,1046
THB TRY
9,5606
TRY THB
27.03.2017
Pazartesi
0,1051
THB TRY
9,5109
TRY THB
28.03.2017
Salı
0,1063
THB TRY
9,4054
TRY THB
29.03.2017
Çarşamba
0,1059
THB TRY
9,4452
TRY THB
30.03.2017
Perşembe
0,1061
THB TRY
9,4235
TRY THB
31.03.2017
Cuma
0,1058
THB TRY
9,4487
TRY THB
2.04.2017
Pazar
0,1058
THB TRY
9,4530
TRY THB
3.04.2017
Pazartesi
0,1061
THB TRY
9,4295
TRY THB
4.04.2017
Salı
0,1068
THB TRY
9,3662
TRY THB
5.04.2017
Çarşamba
0,1071
THB TRY
9,3351
TRY THB
6.04.2017
Perşembe
0,1074
THB TRY
9,3133
TRY THB
7.04.2017
Cuma
0,1078
THB TRY
9,2799
TRY THB
9.04.2017
Pazar
0,1077
THB TRY
9,2839
TRY THB
10.04.2017
Pazartesi
0,1077
THB TRY
9,2853
TRY THB
11.04.2017
Salı
0,1070
THB TRY
9,3417
TRY THB
12.04.2017
Çarşamba
0,1061
THB TRY
9,4262
TRY THB
13.04.2017
Perşembe
0,1065
THB TRY
9,3862
TRY THB
14.04.2017
Cuma
0,1084
THB TRY
9,2248
TRY THB
16.04.2017
Pazar
0,1070
THB TRY
9,3432
TRY THB
17.04.2017
Pazartesi
0,1080
THB TRY
9,2586
TRY THB
18.04.2017
Salı
0,1065
THB TRY
9,3861
TRY THB
19.04.2017
Çarşamba
0,1068
THB TRY
9,3635
TRY THB
20.04.2017
Perşembe
0,1058
THB TRY
9,4501
TRY THB
21.04.2017
Cuma
0,1060
THB TRY
9,4377
TRY THB
23.04.2017
Pazar
0,1075
THB TRY
9,3005
TRY THB
24.04.2017
Pazartesi
0,1040
THB TRY
9,6141
TRY THB
25.04.2017
Salı
0,1041
THB TRY
9,6040
TRY THB
26.04.2017
Çarşamba
0,1036
THB TRY
9,6493
TRY THB
27.04.2017
Perşembe
0,1030
THB TRY
9,7087
TRY THB
28.04.2017
Cuma
0,1027
THB TRY
9,7374
TRY THB
30.04.2017
Pazar
0,1027
THB TRY
9,7407
TRY THB
1.05.2017
Pazartesi
0,1027
THB TRY
9,7350
TRY THB
2.05.2017
Salı
0,1023
THB TRY
9,7747
TRY THB
3.05.2017
Çarşamba
0,1023
THB TRY
9,7711
TRY THB
4.05.2017
Perşembe
0,1026
THB TRY
9,7446
TRY THB
5.05.2017
Cuma
0,1022
THB TRY
9,7825
TRY THB
7.05.2017
Pazar
0,1024
THB TRY
9,7691
TRY THB
8.05.2017
Pazartesi
0,1035
THB TRY
9,6575
TRY THB
9.05.2017
Salı
0,1042
THB TRY
9,5996
TRY THB
10.05.2017
Çarşamba
0,1031
THB TRY
9,6988
TRY THB
11.05.2017
Perşembe
0,1030
THB TRY
9,7054
TRY THB
12.05.2017
Cuma
0,1030
THB TRY
9,7041
TRY THB
14.05.2017
Pazar
0,1030
THB TRY
9,7047
TRY THB
15.05.2017
Pazartesi
0,1027
THB TRY
9,7396
TRY THB
16.05.2017
Salı
0,1027
THB TRY
9,7345
TRY THB
17.05.2017
Çarşamba
0,1037
THB TRY
9,6466
TRY THB
18.05.2017
Perşembe
0,1052
THB TRY
9,5061
TRY THB
19.05.2017
Cuma
0,1044
THB TRY
9,5744
TRY THB
21.05.2017
Pazar
0,1041
THB TRY
9,6021
TRY THB
22.05.2017
Pazartesi
0,1038
THB TRY
9,6347
TRY THB
23.05.2017
Salı
0,1039
THB TRY
9,6283
TRY THB
24.05.2017
Çarşamba
0,1037
THB TRY
9,6438
TRY THB
25.05.2017
Perşembe
0,1046
THB TRY
9,5647
TRY THB
26.05.2017
Cuma
0,1051
THB TRY
9,5159
TRY THB
28.05.2017
Pazar
0,1050
THB TRY
9,5195
TRY THB
29.05.2017
Pazartesi
0,1048
THB TRY
9,5378
TRY THB
30.05.2017
Salı
0,1041
THB TRY
9,6035
TRY THB
31.05.2017
Çarşamba
0,1036
THB TRY
9,6494
TRY THB
1.06.2017
Perşembe
0,1033
THB TRY
9,6771
TRY THB
2.06.2017
Cuma
0,1031
THB TRY
9,7025
TRY THB
4.06.2017
Pazar
0,1030
THB TRY
9,7044
TRY THB
5.06.2017
Pazartesi
0,1036
THB TRY
9,6531
TRY THB
6.06.2017
Salı
0,1035
THB TRY
9,6579
TRY THB
7.06.2017
Çarşamba
0,1045
THB TRY
9,5736
TRY THB
8.06.2017
Perşembe
0,1036
THB TRY
9,6530
TRY THB
9.06.2017
Cuma
0,1039
THB TRY
9,6290
TRY THB
11.06.2017
Pazar
0,1039
THB TRY
9,6231
TRY THB
12.06.2017
Pazartesi
0,1032
THB TRY
9,6852
TRY THB
13.06.2017
Salı
0,1037
THB TRY
9,6442
TRY THB
14.06.2017
Çarşamba
0,1029
THB TRY
9,7189
TRY THB
15.06.2017
Perşembe
0,1035
THB TRY
9,6605
TRY THB
16.06.2017
Cuma
0,1033
THB TRY
9,6814
TRY THB
18.06.2017
Pazar
0,1032
THB TRY
9,6944
TRY THB
19.06.2017
Pazartesi
0,1038
THB TRY
9,6375
TRY THB
20.06.2017
Salı
0,1042
THB TRY
9,5936
TRY THB
21.06.2017
Çarşamba
0,1040
THB TRY
9,6194
TRY THB
22.06.2017
Perşembe
0,1033
THB TRY
9,6791
TRY THB
23.06.2017
Cuma
0,1037
THB TRY
9,6444
TRY THB
25.06.2017
Pazar
0,1034
THB TRY
9,6715
TRY THB
26.06.2017
Pazartesi
0,1029
THB TRY
9,7139
TRY THB
27.06.2017
Salı
0,1038
THB TRY
9,6376
TRY THB
28.06.2017
Çarşamba
0,1034
THB TRY
9,6691
TRY THB
29.06.2017
Perşembe
0,1038
THB TRY
9,6385
TRY THB
30.06.2017
Cuma
0,1041
THB TRY
9,6038
TRY THB
2.07.2017
Pazar
0,1038
THB TRY
9,6379
TRY THB
3.07.2017
Pazartesi
0,1046
THB TRY
9,5605
TRY THB
4.07.2017
Salı
0,1046
THB TRY
9,5582
TRY THB
5.07.2017
Çarşamba
0,1060
THB TRY
9,4321
TRY THB
6.07.2017
Perşembe
0,1064
THB TRY
9,4024
TRY THB
7.07.2017
Cuma
0,1060
THB TRY
9,4304
TRY THB
9.07.2017
Pazar
0,1061
THB TRY
9,4289
TRY THB
10.07.2017
Pazartesi
0,1057
THB TRY
9,4579
TRY THB
11.07.2017
Salı
0,1060
THB TRY
9,4313
TRY THB
12.07.2017
Çarşamba
0,1051
THB TRY
9,5166
TRY THB
13.07.2017
Perşembe
0,1050
THB TRY
9,5198
TRY THB
14.07.2017
Cuma
0,1048
THB TRY
9,5421
TRY THB
16.07.2017
Pazar
0,1048
THB TRY
9,5413
TRY THB
17.07.2017
Pazartesi
0,1050
THB TRY
9,5225
TRY THB
18.07.2017
Salı
0,1049
THB TRY
9,5309
TRY THB
19.07.2017
Çarşamba
0,1048
THB TRY
9,5433
TRY THB
20.07.2017
Perşembe
0,1051
THB TRY
9,5182
TRY THB
21.07.2017
Cuma
0,1057
THB TRY
9,4618
TRY THB
23.07.2017
Pazar
0,1057
THB TRY
9,4575
TRY THB
24.07.2017
Pazartesi
0,1065
THB TRY
9,3928
TRY THB
25.07.2017
Salı
0,1067
THB TRY
9,3748
TRY THB
26.07.2017
Çarşamba
0,1059
THB TRY
9,4457
TRY THB
27.07.2017
Perşembe
0,1061
THB TRY
9,4236
TRY THB
28.07.2017
Cuma
0,1057
THB TRY
9,4617
TRY THB
30.07.2017
Pazar
0,1057
THB TRY
9,4622
TRY THB
31.07.2017
Pazartesi
0,1056
THB TRY
9,4661
TRY THB
1.08.2017
Salı
0,1058
THB TRY
9,4477
TRY THB
2.08.2017
Çarşamba
0,1063
THB TRY
9,4035
TRY THB
3.08.2017
Perşembe
0,1064
THB TRY
9,3955
TRY THB
4.08.2017
Cuma
0,1063
THB TRY
9,4106
TRY THB
6.08.2017
Pazar
0,1060
THB TRY
9,4351
TRY THB
7.08.2017
Pazartesi
0,1060
THB TRY
9,4345
TRY THB
8.08.2017
Salı
0,1062
THB TRY
9,4184
TRY THB
9.08.2017
Çarşamba
0,1064
THB TRY
9,3951
TRY THB
10.08.2017
Perşembe
0,1065
THB TRY
9,3861
TRY THB
11.08.2017
Cuma
0,1065
THB TRY
9,3904
TRY THB
13.08.2017
Pazar
0,1064
THB TRY
9,3957
TRY THB
14.08.2017
Pazartesi
0,1060
THB TRY
9,4302
TRY THB
15.08.2017
Salı
0,1062
THB TRY
9,4131
TRY THB
16.08.2017
Çarşamba
0,1058
THB TRY
9,4548
TRY THB
17.08.2017
Perşembe
0,1060
THB TRY
9,4346
TRY THB
18.08.2017
Cuma
0,1059
THB TRY
9,4392
TRY THB
20.08.2017
Pazar
0,1059
THB TRY
9,4427
TRY THB
21.08.2017
Pazartesi
0,1052
THB TRY
9,5077
TRY THB
22.08.2017
Salı
0,1052
THB TRY
9,5067
TRY THB
23.08.2017
Çarşamba
0,1045
THB TRY
9,5721
TRY THB
24.08.2017
Perşembe
0,1045
THB TRY
9,5689
TRY THB
25.08.2017
Cuma
0,1035
THB TRY
9,6630
TRY THB
27.08.2017
Pazar
0,1035
THB TRY
9,6611
TRY THB
28.08.2017
Pazartesi
0,1039
THB TRY
9,6209
TRY THB
29.08.2017
Salı
0,1038
THB TRY
9,6321
TRY THB
30.08.2017
Çarşamba
0,1041
THB TRY
9,6097
TRY THB
31.08.2017
Perşembe
0,1040
THB TRY
9,6153
TRY THB
1.09.2017
Cuma
0,1034
THB TRY
9,6721
TRY THB
3.09.2017
Pazar
0,1035
THB TRY
9,6634
TRY THB
4.09.2017
Pazartesi
0,1035
THB TRY
9,6637
TRY THB
5.09.2017
Salı
0,1038
THB TRY
9,6374
TRY THB
6.09.2017
Çarşamba
0,1034
THB TRY
9,6688
TRY THB
7.09.2017
Perşembe
0,1029
THB TRY
9,7161
TRY THB
8.09.2017
Cuma
0,1030
THB TRY
9,7070
TRY THB
10.09.2017
Pazar
0,1029
THB TRY
9,7146
TRY THB
11.09.2017
Pazartesi
0,1029
THB TRY
9,7220
TRY THB
12.09.2017
Salı
0,1037
THB TRY
9,6441
TRY THB
13.09.2017
Çarşamba
0,1045
THB TRY
9,5685
TRY THB
14.09.2017
Perşembe
0,1038
THB TRY
9,6332
TRY THB
15.09.2017
Cuma
0,1038
THB TRY
9,6317
TRY THB
17.09.2017
Pazar
0,1038
THB TRY
9,6321
TRY THB
18.09.2017
Pazartesi
0,1055
THB TRY
9,4815
TRY THB
19.09.2017
Salı
0,1055
THB TRY
9,4812
TRY THB
20.09.2017
Çarşamba
0,1059
THB TRY
9,4430
TRY THB
21.09.2017
Perşembe
0,1059
THB TRY
9,4387
TRY THB
22.09.2017
Cuma
0,1057
THB TRY
9,4577
TRY THB
24.09.2017
Pazar
0,1053
THB TRY
9,4926
TRY THB
25.09.2017
Pazartesi
0,1072
THB TRY
9,3312
TRY THB
26.09.2017
Salı
0,1065
THB TRY
9,3866
TRY THB
27.09.2017
Çarşamba
0,1073
THB TRY
9,3167
TRY THB
28.09.2017
Perşembe
0,1066
THB TRY
9,3839
TRY THB
29.09.2017
Cuma
0,1069
THB TRY
9,3534
TRY THB
1.10.2017
Pazar
0,1069
THB TRY
9,3576
TRY THB
2.10.2017
Pazartesi
0,1067
THB TRY
9,3725
TRY THB
3.10.2017
Salı
0,1071
THB TRY
9,3410
TRY THB
4.10.2017
Çarşamba
0,1072
THB TRY
9,3267
TRY THB
5.10.2017
Perşembe
0,1073
THB TRY
9,3173
TRY THB
6.10.2017
Cuma
0,1082
THB TRY
9,2451
TRY THB
8.10.2017
Pazar
0,1082
THB TRY
9,2450
TRY THB
9.10.2017
Pazartesi
0,1111
THB TRY
9,0045
TRY THB
10.10.2017
Salı
0,1117
THB TRY
8,9559
TRY THB
11.10.2017
Çarşamba
0,1099
THB TRY
9,0996
TRY THB
12.10.2017
Perşembe
0,1105
THB TRY
9,0512
TRY THB
13.10.2017
Cuma
0,1100
THB TRY
9,0924
TRY THB
15.10.2017
Pazar
0,1098
THB TRY
9,1033
TRY THB
16.10.2017
Pazartesi
0,1103
THB TRY
9,0662
TRY THB
17.10.2017
Salı
0,1107
THB TRY
9,0311
TRY THB
18.10.2017
Çarşamba
0,1110
THB TRY
9,0107
TRY THB
19.10.2017
Perşembe
0,1103
THB TRY
9,0697
TRY THB
20.10.2017
Cuma
0,1106
THB TRY
9,0404
TRY THB
22.10.2017
Pazar
0,1105
THB TRY
9,0507
TRY THB
23.10.2017
Pazartesi
0,1120
THB TRY
8,9290
TRY THB
24.10.2017
Salı
0,1126
THB TRY
8,8796
TRY THB
25.10.2017
Çarşamba
0,1135
THB TRY
8,8075
TRY THB
26.10.2017
Perşembe
0,1149
THB TRY
8,7014
TRY THB
27.10.2017
Cuma
0,1140
THB TRY
8,7715
TRY THB
29.10.2017
Pazar
0,1139
THB TRY
8,7792
TRY THB
30.10.2017
Pazartesi
0,1139
THB TRY
8,7811
TRY THB
31.10.2017
Salı
0,1141
THB TRY
8,7657
TRY THB
1.11.2017
Çarşamba
0,1152
THB TRY
8,6821
TRY THB
2.11.2017
Perşembe
0,1149
THB TRY
8,7039
TRY THB
3.11.2017
Cuma
0,1172
THB TRY
8,5325
TRY THB
5.11.2017
Pazar
0,1171
THB TRY
8,5386
TRY THB
6.11.2017
Pazartesi
0,1157
THB TRY
8,6442
TRY THB
7.11.2017
Salı
0,1173
THB TRY
8,5265
TRY THB
8.11.2017
Çarşamba
0,1167
THB TRY
8,5681
TRY THB
9.11.2017
Perşembe
0,1170
THB TRY
8,5471
TRY THB
10.11.2017
Cuma
0,1170
THB TRY
8,5477
TRY THB
12.11.2017
Pazar
0,1166
THB TRY
8,5767
TRY THB
13.11.2017
Pazartesi
0,1171
THB TRY
8,5432
TRY THB
14.11.2017
Salı
0,1176
THB TRY
8,5033
TRY THB
15.11.2017
Çarşamba
0,1175
THB TRY
8,5105
TRY THB
16.11.2017
Perşembe
0,1174
THB TRY
8,5212
TRY THB
17.11.2017
Cuma
0,1181
THB TRY
8,4668
TRY THB
20.11.2017
Pazartesi
0,1196
THB TRY
8,3598
TRY THB
21.11.2017
Salı
0,1210
THB TRY
8,2676
TRY THB
22.11.2017
Çarşamba
0,1203
THB TRY
8,3101
TRY THB
23.11.2017
Perşembe
0,1200
THB TRY
8,3318
TRY THB
24.11.2017
Cuma
0,1204
THB TRY
8,3028
TRY THB
27.11.2017
Pazartesi
0,1194
THB TRY
8,3783
TRY THB
28.11.2017
Salı
0,1214
THB TRY
8,2349
TRY THB
29.11.2017
Çarşamba
0,1216
THB TRY
8,2235
TRY THB
30.11.2017
Perşembe
0,1200
THB TRY
8,3356
TRY THB
1.12.2017
Cuma
0,1203
THB TRY
8,3123
TRY THB
4.12.2017
Pazartesi
0,1192
THB TRY
8,3894
TRY THB
5.12.2017
Salı
0,1179
THB TRY
8,4836
TRY THB
6.12.2017
Çarşamba
0,1181
THB TRY
8,4662
TRY THB
7.12.2017
Perşembe
0,1184
THB TRY
8,4490
TRY THB
8.12.2017
Cuma
0,1175
THB TRY
8,5106
TRY THB
11.12.2017
Pazartesi
0,1172
THB TRY
8,5324
TRY THB
12.12.2017
Salı
0,1181
THB TRY
8,4697
TRY THB
13.12.2017
Çarşamba
0,1177
THB TRY
8,4975
TRY THB
14.12.2017
Perşembe
0,1176
THB TRY
8,5016
TRY THB
15.12.2017
Cuma
0,1189
THB TRY
8,4124
TRY THB
18.12.2017
Pazartesi
0,1173
THB TRY
8,5272
TRY THB
19.12.2017
Salı
0,1170
THB TRY
8,5444
TRY THB
20.12.2017
Çarşamba
0,1168
THB TRY
8,5596
TRY THB
21.12.2017
Perşembe
0,1166
THB TRY
8,5769
TRY THB
22.12.2017
Cuma
0,1163
THB TRY
8,5993
TRY THB
25.12.2017
Pazartesi
0,1165
THB TRY
8,5855
TRY THB
26.12.2017
Salı
0,1165
THB TRY
8,5818
TRY THB
27.12.2017
Çarşamba
0,1163
THB TRY
8,5990
TRY THB
28.12.2017
Perşembe
0,1157
THB TRY
8,6404
TRY THB
29.12.2017
Cuma
0,1162
THB TRY
8,6038
TRY THB