Tayland Bahtı ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Tayland Bahtı ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Tayland Bahtı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Tayland Bahtı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1159 (2.01.2018) ort = 0,1492 max = 0,2068 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Tayland Bahtı ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
Pazartesi
0,1165
THB TRY
8,5834
TRY THB
Salı
0,1159
THB TRY
8,6254
TRY THB
Çarşamba
0,1167
THB TRY
8,5658
TRY THB
Perşembe
0,1163
THB TRY
8,6014
TRY THB
Cuma
0,1161
THB TRY
8,6152
TRY THB
Pazartesi
0,1164
THB TRY
8,5940
TRY THB
Salı
0,1168
THB TRY
8,5619
TRY THB
Çarşamba
0,1184
THB TRY
8,4492
TRY THB
Perşembe
0,1183
THB TRY
8,4538
TRY THB
Cuma
0,1176
THB TRY
8,5065
TRY THB
Pazartesi
0,1190
THB TRY
8,4046
TRY THB
Salı
0,1187
THB TRY
8,4245
TRY THB
Çarşamba
0,1190
THB TRY
8,4019
TRY THB
Perşembe
0,1181
THB TRY
8,4678
TRY THB
Cuma
0,1195
THB TRY
8,3659
TRY THB
Pazartesi
0,1185
THB TRY
8,4362
TRY THB
Salı
0,1187
THB TRY
8,4281
TRY THB
Çarşamba
0,1184
THB TRY
8,4482
TRY THB
Perşembe
0,1191
THB TRY
8,3934
TRY THB
Cuma
0,1197
THB TRY
8,3542
TRY THB
Pazartesi
0,1204
THB TRY
8,3073
TRY THB
Salı
0,1203
THB TRY
8,3104
TRY THB
Çarşamba
0,1198
THB TRY
8,3493
TRY THB
Perşembe
0,1192
THB TRY
8,3885
TRY THB
Cuma
0,1197
THB TRY
8,3531
TRY THB
Pazartesi
0,1194
THB TRY
8,3784
TRY THB
Salı
0,1195
THB TRY
8,3671
TRY THB
Çarşamba
0,1197
THB TRY
8,3544
TRY THB
Perşembe
0,1201
THB TRY
8,3285
TRY THB
Cuma
0,1205
THB TRY
8,2972
TRY THB
Pazartesi
0,1201
THB TRY
8,3287
TRY THB
Salı
0,1209
THB TRY
8,2729
TRY THB
Çarşamba
0,1209
THB TRY
8,2734
TRY THB
Perşembe
0,1203
THB TRY
8,3102
TRY THB
Cuma
0,1197
THB TRY
8,3544
TRY THB
Pazartesi
0,1195
THB TRY
8,3663
TRY THB
Salı
0,1208
THB TRY
8,2808
TRY THB
Çarşamba
0,1203
THB TRY
8,3091
TRY THB
Perşembe
0,1202
THB TRY
8,3221
TRY THB
Cuma
0,1205
THB TRY
8,2984
TRY THB
Pazartesi
0,1210
THB TRY
8,2660
TRY THB
Salı
0,1210
THB TRY
8,2654
TRY THB
Çarşamba
0,1209
THB TRY
8,2699
TRY THB
Perşembe
0,1208
THB TRY
8,2807
TRY THB
Cuma
0,1215
THB TRY
8,2334
TRY THB
Pazartesi
0,1215
THB TRY
8,2331
TRY THB
Salı
0,1213
THB TRY
8,2434
TRY THB
Çarşamba
0,1211
THB TRY
8,2561
TRY THB
Perşembe
0,1218
THB TRY
8,2077
TRY THB
Cuma
0,1218
THB TRY
8,2120
TRY THB
Pazartesi
0,1228
THB TRY
8,1438
TRY THB
Salı
0,1237
THB TRY
8,0820
TRY THB
Çarşamba
0,1248
THB TRY
8,0159
TRY THB
Perşembe
0,1251
THB TRY
7,9960
TRY THB
Cuma
0,1258
THB TRY
7,9520
TRY THB
Pazartesi
0,1263
THB TRY
7,9191
TRY THB
Salı
0,1259
THB TRY
7,9456
TRY THB
Çarşamba
0,1257
THB TRY
7,9536
TRY THB
Perşembe
0,1259
THB TRY
7,9410
TRY THB
Cuma
0,1270
THB TRY
7,8726
TRY THB
Pazartesi
0,1279
THB TRY
7,8189
TRY THB
Salı
0,1279
THB TRY
7,8196
TRY THB
Çarşamba
0,1279
THB TRY
7,8171
TRY THB
Perşembe
0,1268
THB TRY
7,8879
TRY THB
Cuma
0,1269
THB TRY
7,8831
TRY THB
Pazartesi
0,1273
THB TRY
7,8572
TRY THB
Salı
0,1279
THB TRY
7,8186
TRY THB
Çarşamba
0,1281
THB TRY
7,8090
TRY THB
Perşembe
0,1294
THB TRY
7,7285
TRY THB
Cuma
0,1292
THB TRY
7,7371
TRY THB
Pazartesi
0,1300
THB TRY
7,6947
TRY THB
Salı
0,1317
THB TRY
7,5924
TRY THB
Çarşamba
0,1331
THB TRY
7,5155
TRY THB
Perşembe
0,1311
THB TRY
7,6249
TRY THB
Cuma
0,1313
THB TRY
7,6137
TRY THB
Pazartesi
0,1319
THB TRY
7,5814
TRY THB
Salı
0,1313
THB TRY
7,6157
TRY THB
Çarşamba
0,1291
THB TRY
7,7481
TRY THB
Perşembe
0,1292
THB TRY
7,7406
TRY THB
Cuma
0,1297
THB TRY
7,7088
TRY THB
Pazartesi
0,1302
THB TRY
7,6797
TRY THB
Salı
0,1302
THB TRY
7,6790
TRY THB
Çarşamba
0,1298
THB TRY
7,7063
TRY THB
Perşembe
0,1288
THB TRY
7,7642
TRY THB
Cuma
0,1283
THB TRY
7,7918
TRY THB
Pazartesi
0,1288
THB TRY
7,7625
TRY THB
Salı
0,1294
THB TRY
7,7308
TRY THB
Çarşamba
0,1315
THB TRY
7,6023
TRY THB
Perşembe
0,1338
THB TRY
7,4724
TRY THB
Cuma
0,1337
THB TRY
7,4769
TRY THB
Pazartesi
0,1341
THB TRY
7,4589
TRY THB
Salı
0,1344
THB TRY
7,4380
TRY THB
Çarşamba
0,1331
THB TRY
7,5125
TRY THB
Perşembe
0,1328
THB TRY
7,5322
TRY THB
Cuma
0,1349
THB TRY
7,4130
TRY THB
Pazartesi
0,1358
THB TRY
7,3642
TRY THB
Salı
0,1389
THB TRY
7,2005
TRY THB
Çarşamba
0,1381
THB TRY
7,2396
TRY THB
Perşembe
0,1387
THB TRY
7,2114
TRY THB
Cuma
0,1393
THB TRY
7,1768
TRY THB
Pazartesi
0,1426
THB TRY
7,0122
TRY THB
Salı
0,1454
THB TRY
6,8798
TRY THB
Çarşamba
0,1518
THB TRY
6,5862
TRY THB
Perşembe
0,1493
THB TRY
6,6963
TRY THB
Cuma
0,1479
THB TRY
6,7634
TRY THB
Pazartesi
0,1434
THB TRY
6,9758
TRY THB
Salı
0,1423
THB TRY
7,0264
TRY THB
Çarşamba
0,1395
THB TRY
7,1692
TRY THB
Perşembe
0,1414
THB TRY
7,0745
TRY THB
Cuma
0,1435
THB TRY
6,9682
TRY THB
Pazar
0,1451
THB TRY
6,8905
TRY THB
Pazartesi
0,1434
THB TRY
6,9720
TRY THB
Salı
0,1441
THB TRY
6,9403
TRY THB
Çarşamba
0,1429
THB TRY
6,9974
TRY THB
Perşembe
0,1396
THB TRY
7,1626
TRY THB
Cuma
0,1401
THB TRY
7,1393
TRY THB
Pazar
0,1398
THB TRY
7,1517
TRY THB
Pazartesi
0,1407
THB TRY
7,1066
TRY THB
Salı
0,1422
THB TRY
7,0319
TRY THB
Çarşamba
0,1441
THB TRY
6,9402
TRY THB
Perşembe
0,1458
THB TRY
6,8608
TRY THB
Cuma
0,1454
THB TRY
6,8785
TRY THB
Pazar
0,1449
THB TRY
6,9030
TRY THB
Pazartesi
0,1448
THB TRY
6,9069
TRY THB
Salı
0,1441
THB TRY
6,9418
TRY THB
Çarşamba
0,1446
THB TRY
6,9133
TRY THB
Perşembe
0,1442
THB TRY
6,9363
TRY THB
Cuma
0,1424
THB TRY
7,0201
TRY THB
Pazartesi
0,1416
THB TRY
7,0599
TRY THB
Salı
0,1402
THB TRY
7,1315
TRY THB
Çarşamba
0,1392
THB TRY
7,1817
TRY THB
Perşembe
0,1384
THB TRY
7,2235
TRY THB
Cuma
0,1384
THB TRY
7,2276
TRY THB
Pazartesi
0,1392
THB TRY
7,1825
TRY THB
Salı
0,1405
THB TRY
7,1155
TRY THB
Çarşamba
0,1410
THB TRY
7,0902
TRY THB
Perşembe
0,1388
THB TRY
7,2062
TRY THB
Cuma
0,1380
THB TRY
7,2442
TRY THB
Pazartesi
0,1364
THB TRY
7,3296
TRY THB
Salı
0,1419
THB TRY
7,0452
TRY THB
Çarşamba
0,1447
THB TRY
6,9126
TRY THB
Perşembe
0,1449
THB TRY
6,8999
TRY THB
Cuma
0,1449
THB TRY
6,9027
TRY THB
Pazartesi
0,1454
THB TRY
6,8788
TRY THB
Salı
0,1439
THB TRY
6,9510
TRY THB
Çarşamba
0,1443
THB TRY
6,9313
TRY THB
Perşembe
0,1440
THB TRY
6,9438
TRY THB
Cuma
0,1438
THB TRY
6,9549
TRY THB
Pazartesi
0,1420
THB TRY
7,0426
TRY THB
Salı
0,1465
THB TRY
6,8272
TRY THB
Çarşamba
0,1453
THB TRY
6,8841
TRY THB
Perşembe
0,1447
THB TRY
6,9117
TRY THB
Cuma
0,1452
THB TRY
6,8874
TRY THB
Pazartesi
0,1468
THB TRY
6,8135
TRY THB
Salı
0,1478
THB TRY
6,7650
TRY THB
Çarşamba
0,1484
THB TRY
6,7368
TRY THB
Perşembe
0,1525
THB TRY
6,5593
TRY THB
Cuma
0,1527
THB TRY
6,5486
TRY THB
Pazartesi
0,1556
THB TRY
6,4264
TRY THB
Salı
0,1579
THB TRY
6,3322
TRY THB
Çarşamba
0,1590
THB TRY
6,2905
TRY THB
Perşembe
0,1655
THB TRY
6,0435
TRY THB
Cuma
0,1914
THB TRY
5,2260
TRY THB
Pazartesi
0,2068
THB TRY
4,8358
TRY THB
Salı
0,1951
THB TRY
5,1245
TRY THB
Çarşamba
0,1811
THB TRY
5,5215
TRY THB
Perşembe
0,1750
THB TRY
5,7129
TRY THB
Cuma
0,1832
THB TRY
5,4581
TRY THB
Pazartesi
0,1873
THB TRY
5,3382
TRY THB
Salı
0,1859
THB TRY
5,3802
TRY THB
Çarşamba
0,1849
THB TRY
5,4076
TRY THB
Perşembe
0,1862
THB TRY
5,3704
TRY THB
Cuma
0,1851
THB TRY
5,4012
TRY THB
Pazartesi
0,1883
THB TRY
5,3115
TRY THB
Salı
0,1918
THB TRY
5,2134
TRY THB
Çarşamba
0,1966
THB TRY
5,0875
TRY THB
Perşembe
0,2063
THB TRY
4,8472
TRY THB
Cuma
0,2024
THB TRY
4,9414
TRY THB
Pazartesi
0,2031
THB TRY
4,9241
TRY THB
Salı
0,2043
THB TRY
4,8948
TRY THB
Çarşamba
0,2010
THB TRY
4,9751
TRY THB
Perşembe
0,2011
THB TRY
4,9736
TRY THB
Cuma
0,1960
THB TRY
5,1015
TRY THB
Pazartesi
0,1969
THB TRY
5,0797
TRY THB
Salı
0,1971
THB TRY
5,0740
TRY THB
Çarşamba
0,1936
THB TRY
5,1652
TRY THB
Perşembe
0,1892
THB TRY
5,2858
TRY THB
Cuma
0,1886
THB TRY
5,3020
TRY THB
Pazartesi
0,1938
THB TRY
5,1607
TRY THB
Salı
0,1950
THB TRY
5,1286
TRY THB
Çarşamba
0,1928
THB TRY
5,1864
TRY THB
Perşembe
0,1929
THB TRY
5,1853
TRY THB
Cuma
0,1937
THB TRY
5,1614
TRY THB
Pazartesi
0,1899
THB TRY
5,2655
TRY THB
Salı
0,1908
THB TRY
5,2403
TRY THB
Cuma
0,1859
THB TRY
5,3805
TRY THB
Pazartesi
0,1842
THB TRY
5,4282
TRY THB
Salı
0,1852
THB TRY
5,4005
TRY THB
Çarşamba
0,1857
THB TRY
5,3848
TRY THB
Perşembe
0,1891
THB TRY
5,2871
TRY THB
Cuma
0,1865
THB TRY
5,3620
TRY THB
Pazartesi
0,1856
THB TRY
5,3892
TRY THB
Salı
0,1855
THB TRY
5,3895
TRY THB
Çarşamba
0,1831
THB TRY
5,4619
TRY THB
Perşembe
0,1833
THB TRY
5,4566
TRY THB
Cuma
0,1809
THB TRY
5,5286
TRY THB
Pazartesi
0,1776
THB TRY
5,6316
TRY THB
Salı
0,1769
THB TRY
5,6526
TRY THB
Çarşamba
0,1730
THB TRY
5,7801
TRY THB
Perşembe
0,1721
THB TRY
5,8121
TRY THB
Cuma
0,1746
THB TRY
5,7266
TRY THB
Pazartesi
0,1728
THB TRY
5,7878
TRY THB
Salı
0,1760
THB TRY
5,6818
TRY THB
Çarşamba
0,1722
THB TRY
5,8066
TRY THB
Perşembe
0,1711
THB TRY
5,8432
TRY THB
Cuma
0,1696
THB TRY
5,8949
TRY THB
Pazartesi
0,1672
THB TRY
5,9798
TRY THB
Salı
0,1653
THB TRY
6,0497
TRY THB
Çarşamba
0,1692
THB TRY
5,9085
TRY THB
Perşembe
0,1678
THB TRY
5,9611
TRY THB
Cuma
0,1651
THB TRY
6,0567
TRY THB
Pazartesi
0,1625
THB TRY
6,1521
TRY THB
Salı
0,1639
THB TRY
6,1009
TRY THB
Çarşamba
0,1645
THB TRY
6,0782
TRY THB
Perşembe
0,1656
THB TRY
6,0384
TRY THB
Cuma
0,1657
THB TRY
6,0344
TRY THB
Pazartesi
0,1650
THB TRY
6,0611
TRY THB
Salı
0,1668
THB TRY
5,9940
TRY THB
Çarşamba
0,1659
THB TRY
6,0291
TRY THB
Perşembe
0,1628
THB TRY
6,1421
TRY THB
Cuma
0,1628
THB TRY
6,1406
TRY THB
Pazartesi
0,1614
THB TRY
6,1949
TRY THB
Salı
0,1637
THB TRY
6,1077
TRY THB
Çarşamba
0,1616
THB TRY
6,1874
TRY THB
Perşembe
0,1604
THB TRY
6,2356
TRY THB
Cuma
0,1599
THB TRY
6,2538
TRY THB
Pazartesi
0,1587
THB TRY
6,2994
TRY THB
Salı
0,1596
THB TRY
6,2650
TRY THB
Çarşamba
0,1593
THB TRY
6,2758
TRY THB
Perşembe
0,1567
THB TRY
6,3806
TRY THB
Cuma
0,1592
THB TRY
6,2797
TRY THB
Pazartesi
0,1609
THB TRY
6,2165
TRY THB
Salı
0,1646
THB TRY
6,0747
TRY THB
Çarşamba
0,1626
THB TRY
6,1484
TRY THB
Perşembe
0,1630
THB TRY
6,1355
TRY THB
Cuma
0,1610
THB TRY
6,2120
TRY THB
Pazartesi
0,1623
THB TRY
6,1608
TRY THB
Salı
0,1636
THB TRY
6,1136
TRY THB
Çarşamba
0,1628
THB TRY
6,1441
TRY THB
Perşembe
0,1634
THB TRY
6,1208
TRY THB
Cuma
0,1638
THB TRY
6,1056
TRY THB
Pazartesi
0,1643
THB TRY
6,0877
TRY THB
Salı
0,1634
THB TRY
6,1200
TRY THB
Çarşamba
0,1612
THB TRY
6,2024
TRY THB
Perşembe
0,1611
THB TRY
6,2075
TRY THB
Cuma
0,1627
THB TRY
6,1481
TRY THB
Pazartesi
0,1624
THB TRY
6,1569
TRY THB
Salı
0,1626
THB TRY
6,1483
TRY THB
Çarşamba
0,1623
THB TRY
6,1601
TRY THB
Perşembe
0,1624
THB TRY
6,1585
TRY THB
Cuma
0,1619
THB TRY
6,1756
TRY THB
Pazartesi
0,1644
THB TRY
6,0810
TRY THB