Ana Sayfa / Trinidad ve Tobago Doları / 2021 Kurları

Trinidad ve Tobago Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Trinidad ve Tobago Doları ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Trinidad ve Tobago Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Trinidad ve Tobago Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,0247 (15.02.2021) ort = 1,3133 max = 2,6854 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Trinidad ve Tobago Doları ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
1,0908
TTD TRY
0,9168
TRY TTD
4.01.2021
Pazartesi
1,0959
TTD TRY
0,9125
TRY TTD
5.01.2021
Salı
1,0872
TTD TRY
0,9198
TRY TTD
6.01.2021
Çarşamba
1,0684
TTD TRY
0,9360
TRY TTD
7.01.2021
Perşembe
1,0840
TTD TRY
0,9225
TRY TTD
8.01.2021
Cuma
1,0836
TTD TRY
0,9229
TRY TTD
11.01.2021
Pazartesi
1,0971
TTD TRY
0,9115
TRY TTD
12.01.2021
Salı
1,1005
TTD TRY
0,9087
TRY TTD
13.01.2021
Çarşamba
1,0917
TTD TRY
0,9160
TRY TTD
14.01.2021
Perşembe
1,0849
TTD TRY
0,9217
TRY TTD
15.01.2021
Cuma
1,0966
TTD TRY
0,9119
TRY TTD
18.01.2021
Pazartesi
1,1043
TTD TRY
0,9055
TRY TTD
19.01.2021
Salı
1,0990
TTD TRY
0,9099
TRY TTD
20.01.2021
Çarşamba
1,0909
TTD TRY
0,9167
TRY TTD
21.01.2021
Perşembe
1,0877
TTD TRY
0,9194
TRY TTD
22.01.2021
Cuma
1,0874
TTD TRY
0,9197
TRY TTD
25.01.2021
Pazartesi
1,0866
TTD TRY
0,9203
TRY TTD
26.01.2021
Salı
1,0816
TTD TRY
0,9246
TRY TTD
27.01.2021
Çarşamba
1,0830
TTD TRY
0,9234
TRY TTD
28.01.2021
Perşembe
1,0827
TTD TRY
0,9236
TRY TTD
29.01.2021
Cuma
1,0744
TTD TRY
0,9307
TRY TTD
1.02.2021
Pazartesi
1,0562
TTD TRY
0,9468
TRY TTD
2.02.2021
Salı
1,0592
TTD TRY
0,9441
TRY TTD
3.02.2021
Çarşamba
1,0555
TTD TRY
0,9475
TRY TTD
4.02.2021
Perşembe
1,0530
TTD TRY
0,9496
TRY TTD
5.02.2021
Cuma
1,0446
TTD TRY
0,9573
TRY TTD
8.02.2021
Pazartesi
1,0487
TTD TRY
0,9536
TRY TTD
9.02.2021
Salı
1,0417
TTD TRY
0,9599
TRY TTD
10.02.2021
Çarşamba
1,0397
TTD TRY
0,9618
TRY TTD
11.02.2021
Perşembe
1,0355
TTD TRY
0,9657
TRY TTD
12.02.2021
Cuma
1,0358
TTD TRY
0,9655
TRY TTD
15.02.2021
Pazartesi
1,0247
TTD TRY
0,9759
TRY TTD
16.02.2021
Salı
1,0248
TTD TRY
0,9758
TRY TTD
17.02.2021
Çarşamba
1,0270
TTD TRY
0,9737
TRY TTD
18.02.2021
Perşembe
1,0308
TTD TRY
0,9701
TRY TTD
19.02.2021
Cuma
1,0250
TTD TRY
0,9756
TRY TTD
22.02.2021
Pazartesi
1,0382
TTD TRY
0,9632
TRY TTD
23.02.2021
Salı
1,0410
TTD TRY
0,9606
TRY TTD
24.02.2021
Çarşamba
1,0579
TTD TRY
0,9453
TRY TTD
25.02.2021
Perşembe
1,0653
TTD TRY
0,9387
TRY TTD
26.02.2021
Cuma
1,0954
TTD TRY
0,9129
TRY TTD
1.03.2021
Pazartesi
1,0695
TTD TRY
0,9350
TRY TTD
2.03.2021
Salı
1,0913
TTD TRY
0,9164
TRY TTD
3.03.2021
Çarşamba
1,0974
TTD TRY
0,9113
TRY TTD
4.03.2021
Perşembe
1,0938
TTD TRY
0,9142
TRY TTD
5.03.2021
Cuma
1,1120
TTD TRY
0,8993
TRY TTD
8.03.2021
Pazartesi
1,1346
TTD TRY
0,8813
TRY TTD
9.03.2021
Salı
1,1242
TTD TRY
0,8895
TRY TTD
10.03.2021
Çarşamba
1,1108
TTD TRY
0,9002
TRY TTD
11.03.2021
Perşembe
1,1021
TTD TRY
0,9073
TRY TTD
12.03.2021
Cuma
1,1178
TTD TRY
0,8946
TRY TTD
15.03.2021
Pazartesi
1,1114
TTD TRY
0,8997
TRY TTD
16.03.2021
Salı
1,0996
TTD TRY
0,9095
TRY TTD
17.03.2021
Çarşamba
1,1243
TTD TRY
0,8894
TRY TTD
18.03.2021
Perşembe
1,0747
TTD TRY
0,9305
TRY TTD
19.03.2021
Cuma
1,0633
TTD TRY
0,9405
TRY TTD
22.03.2021
Pazartesi
1,1588
TTD TRY
0,8629
TRY TTD
23.03.2021
Salı
1,1548
TTD TRY
0,8660
TRY TTD
24.03.2021
Çarşamba
1,1649
TTD TRY
0,8584
TRY TTD
25.03.2021
Perşembe
1,1662
TTD TRY
0,8575
TRY TTD
26.03.2021
Cuma
1,1886
TTD TRY
0,8413
TRY TTD
29.03.2021
Pazartesi
1,2054
TTD TRY
0,8296
TRY TTD
30.03.2021
Salı
1,2231
TTD TRY
0,8176
TRY TTD
31.03.2021
Çarşamba
1,2205
TTD TRY
0,8193
TRY TTD
1.04.2021
Perşembe
1,1996
TTD TRY
0,8336
TRY TTD
2.04.2021
Cuma
1,2048
TTD TRY
0,8300
TRY TTD
5.04.2021
Pazartesi
1,2031
TTD TRY
0,8312
TRY TTD
6.04.2021
Salı
1,2038
TTD TRY
0,8307
TRY TTD
7.04.2021
Çarşamba
1,2039
TTD TRY
0,8306
TRY TTD
8.04.2021
Perşembe
1,2070
TTD TRY
0,8285
TRY TTD
9.04.2021
Cuma
1,2077
TTD TRY
0,8280
TRY TTD
12.04.2021
Pazartesi
1,2010
TTD TRY
0,8326
TRY TTD
13.04.2021
Salı
1,2032
TTD TRY
0,8311
TRY TTD
14.04.2021
Çarşamba
1,1927
TTD TRY
0,8384
TRY TTD
15.04.2021
Perşembe
1,1866
TTD TRY
0,8428
TRY TTD
16.04.2021
Cuma
1,1881
TTD TRY
0,8417
TRY TTD
19.04.2021
Pazartesi
1,1884
TTD TRY
0,8415
TRY TTD
20.04.2021
Salı
1,1934
TTD TRY
0,8379
TRY TTD
21.04.2021
Çarşamba
1,2078
TTD TRY
0,8280
TRY TTD
22.04.2021
Perşembe
1,2191
TTD TRY
0,8203
TRY TTD
23.04.2021
Cuma
1,2314
TTD TRY
0,8121
TRY TTD
26.04.2021
Pazartesi
1,2194
TTD TRY
0,8201
TRY TTD
27.04.2021
Salı
1,2072
TTD TRY
0,8284
TRY TTD
28.04.2021
Çarşamba
1,2117
TTD TRY
0,8253
TRY TTD
29.04.2021
Perşembe
1,2097
TTD TRY
0,8267
TRY TTD
30.04.2021
Cuma
1,2163
TTD TRY
0,8222
TRY TTD
3.05.2021
Pazartesi
1,2199
TTD TRY
0,8198
TRY TTD
4.05.2021
Salı
1,2262
TTD TRY
0,8155
TRY TTD
5.05.2021
Çarşamba
1,2258
TTD TRY
0,8158
TRY TTD
6.05.2021
Perşembe
1,2222
TTD TRY
0,8182
TRY TTD
7.05.2021
Cuma
1,2187
TTD TRY
0,8206
TRY TTD
10.05.2021
Pazartesi
1,2162
TTD TRY
0,8222
TRY TTD
11.05.2021
Salı
1,2210
TTD TRY
0,8190
TRY TTD
12.05.2021
Çarşamba
1,2340
TTD TRY
0,8104
TRY TTD
13.05.2021
Perşembe
1,2531
TTD TRY
0,7980
TRY TTD
14.05.2021
Cuma
1,2465
TTD TRY
0,8022
TRY TTD
17.05.2021
Pazartesi
1,2240
TTD TRY
0,8170
TRY TTD
18.05.2021
Salı
1,2310
TTD TRY
0,8124
TRY TTD
19.05.2021
Çarşamba
1,2365
TTD TRY
0,8087
TRY TTD
20.05.2021
Perşembe
1,2348
TTD TRY
0,8099
TRY TTD
21.05.2021
Cuma
1,2332
TTD TRY
0,8109
TRY TTD
24.05.2021
Pazartesi
1,2338
TTD TRY
0,8105
TRY TTD
25.05.2021
Salı
1,2458
TTD TRY
0,8027
TRY TTD
26.05.2021
Çarşamba
1,2402
TTD TRY
0,8063
TRY TTD
27.05.2021
Perşembe
1,2512
TTD TRY
0,7993
TRY TTD
28.05.2021
Cuma
1,2615
TTD TRY
0,7927
TRY TTD
31.05.2021
Pazartesi
1,2511
TTD TRY
0,7993
TRY TTD
1.06.2021
Salı
1,2749
TTD TRY
0,7844
TRY TTD
2.06.2021
Çarşamba
1,2688
TTD TRY
0,7882
TRY TTD
3.06.2021
Perşembe
1,2752
TTD TRY
0,7842
TRY TTD
4.06.2021
Cuma
1,2834
TTD TRY
0,7792
TRY TTD
7.06.2021
Pazartesi
1,2747
TTD TRY
0,7845
TRY TTD
8.06.2021
Salı
1,2684
TTD TRY
0,7884
TRY TTD
9.06.2021
Çarşamba
1,2653
TTD TRY
0,7904
TRY TTD
10.06.2021
Perşembe
1,2442
TTD TRY
0,8037
TRY TTD
11.06.2021
Cuma
1,2257
TTD TRY
0,8159
TRY TTD
14.06.2021
Pazartesi
1,2385
TTD TRY
0,8074
TRY TTD
15.06.2021
Salı
1,2604
TTD TRY
0,7934
TRY TTD
16.06.2021
Çarşamba
1,2605
TTD TRY
0,7933
TRY TTD
17.06.2021
Perşembe
1,2837
TTD TRY
0,7790
TRY TTD
18.06.2021
Cuma
1,2786
TTD TRY
0,7821
TRY TTD
21.06.2021
Pazartesi
1,2925
TTD TRY
0,7737
TRY TTD
22.06.2021
Salı
1,2770
TTD TRY
0,7831
TRY TTD
23.06.2021
Çarşamba
1,2725
TTD TRY
0,7858
TRY TTD
24.06.2021
Perşembe
1,2779
TTD TRY
0,7825
TRY TTD
25.06.2021
Cuma
1,2897
TTD TRY
0,7754
TRY TTD
28.06.2021
Pazartesi
1,2797
TTD TRY
0,7814
TRY TTD
29.06.2021
Salı
1,2845
TTD TRY
0,7785
TRY TTD
30.06.2021
Çarşamba
1,2760
TTD TRY
0,7837
TRY TTD
1.07.2021
Perşembe
1,2731
TTD TRY
0,7855
TRY TTD
2.07.2021
Cuma
1,2824
TTD TRY
0,7798
TRY TTD
5.07.2021
Pazartesi
1,2759
TTD TRY
0,7838
TRY TTD
6.07.2021
Salı
1,2808
TTD TRY
0,7808
TRY TTD
7.07.2021
Çarşamba
1,2803
TTD TRY
0,7810
TRY TTD
8.07.2021
Perşembe
1,2803
TTD TRY
0,7811
TRY TTD
9.07.2021
Cuma
1,2751
TTD TRY
0,7843
TRY TTD
12.07.2021
Pazartesi
1,2714
TTD TRY
0,7865
TRY TTD
13.07.2021
Salı
1,2635
TTD TRY
0,7915
TRY TTD
14.07.2021
Çarşamba
1,2690
TTD TRY
0,7880
TRY TTD
15.07.2021
Perşembe
1,2618
TTD TRY
0,7925
TRY TTD
16.07.2021
Cuma
1,2564
TTD TRY
0,7959
TRY TTD
19.07.2021
Pazartesi
1,2643
TTD TRY
0,7909
TRY TTD
20.07.2021
Salı
1,2578
TTD TRY
0,7950
TRY TTD
21.07.2021
Çarşamba
1,2681
TTD TRY
0,7886
TRY TTD
22.07.2021
Perşembe
1,2629
TTD TRY
0,7918
TRY TTD
23.07.2021
Cuma
1,2598
TTD TRY
0,7937
TRY TTD
26.07.2021
Pazartesi
1,2632
TTD TRY
0,7916
TRY TTD
27.07.2021
Salı
1,2632
TTD TRY
0,7916
TRY TTD
28.07.2021
Çarşamba
1,2629
TTD TRY
0,7918
TRY TTD
29.07.2021
Perşembe
1,2469
TTD TRY
0,8020
TRY TTD
30.07.2021
Cuma
1,2356
TTD TRY
0,8093
TRY TTD
2.08.2021
Pazartesi
1,2293
TTD TRY
0,8135
TRY TTD
3.08.2021
Salı
1,2391
TTD TRY
0,8071
TRY TTD
4.08.2021
Çarşamba
1,2470
TTD TRY
0,8020
TRY TTD
5.08.2021
Perşembe
1,2572
TTD TRY
0,7954
TRY TTD
6.08.2021
Cuma
1,2676
TTD TRY
0,7889
TRY TTD
9.08.2021
Pazartesi
1,2766
TTD TRY
0,7834
TRY TTD
10.08.2021
Salı
1,2677
TTD TRY
0,7888
TRY TTD
11.08.2021
Çarşamba
1,2771
TTD TRY
0,7830
TRY TTD
12.08.2021
Perşembe
1,2617
TTD TRY
0,7926
TRY TTD
13.08.2021
Cuma
1,2616
TTD TRY
0,7927
TRY TTD
16.08.2021
Pazartesi
1,2491
TTD TRY
0,8006
TRY TTD
17.08.2021
Salı
1,2366
TTD TRY
0,8087
TRY TTD
18.08.2021
Çarşamba
1,2468
TTD TRY
0,8020
TRY TTD
19.08.2021
Perşembe
1,2548
TTD TRY
0,7969
TRY TTD
20.08.2021
Cuma
1,2524
TTD TRY
0,7985
TRY TTD
23.08.2021
Pazartesi
1,2451
TTD TRY
0,8032
TRY TTD
24.08.2021
Salı
1,2410
TTD TRY
0,8058
TRY TTD
25.08.2021
Çarşamba
1,2345
TTD TRY
0,8100
TRY TTD
26.08.2021
Perşembe
1,2332
TTD TRY
0,8109
TRY TTD
27.08.2021
Cuma
1,2345
TTD TRY
0,8100
TRY TTD
30.08.2021
Pazartesi
1,2340
TTD TRY
0,8104
TRY TTD
31.08.2021
Salı
1,2213
TTD TRY
0,8188
TRY TTD
1.09.2021
Çarşamba
1,2245
TTD TRY
0,8166
TRY TTD
2.09.2021
Perşembe
1,2193
TTD TRY
0,8202
TRY TTD
3.09.2021
Cuma
1,2239
TTD TRY
0,8171
TRY TTD
6.09.2021
Pazartesi
1,2197
TTD TRY
0,8199
TRY TTD
7.09.2021
Salı
1,2256
TTD TRY
0,8159
TRY TTD
8.09.2021
Çarşamba
1,2459
TTD TRY
0,8026
TRY TTD
9.09.2021
Perşembe
1,2447
TTD TRY
0,8034
TRY TTD
10.09.2021
Cuma
1,2416
TTD TRY
0,8054
TRY TTD
13.09.2021
Pazartesi
1,2446
TTD TRY
0,8034
TRY TTD
14.09.2021
Salı
1,2463
TTD TRY
0,8024
TRY TTD
15.09.2021
Çarşamba
1,2411
TTD TRY
0,8057
TRY TTD
16.09.2021
Perşembe
1,2556
TTD TRY
0,7965
TRY TTD
17.09.2021
Cuma
1,2697
TTD TRY
0,7876
TRY TTD
20.09.2021
Pazartesi
1,2782
TTD TRY
0,7823
TRY TTD
21.09.2021
Salı
1,2713
TTD TRY
0,7866
TRY TTD
22.09.2021
Çarşamba
1,2715
TTD TRY
0,7865
TRY TTD
23.09.2021
Perşembe
1,2908
TTD TRY
0,7747
TRY TTD
24.09.2021
Cuma
1,3010
TTD TRY
0,7687
TRY TTD
27.09.2021
Pazartesi
1,2970
TTD TRY
0,7710
TRY TTD
28.09.2021
Salı
1,3059
TTD TRY
0,7657
TRY TTD
29.09.2021
Çarşamba
1,3028
TTD TRY
0,7676
TRY TTD
30.09.2021
Perşembe
1,3101
TTD TRY
0,7633
TRY TTD
1.10.2021
Cuma
1,3067
TTD TRY
0,7653
TRY TTD
4.10.2021
Pazartesi
1,3072
TTD TRY
0,7650
TRY TTD
5.10.2021
Salı
1,3072
TTD TRY
0,7650
TRY TTD
6.10.2021
Çarşamba
1,3109
TTD TRY
0,7628
TRY TTD
7.10.2021
Perşembe
1,3080
TTD TRY
0,7645
TRY TTD
8.10.2021
Cuma
1,3160
TTD TRY
0,7599
TRY TTD
11.10.2021
Pazartesi
1,3188
TTD TRY
0,7583
TRY TTD
12.10.2021
Salı
1,3290
TTD TRY
0,7524
TRY TTD
13.10.2021
Çarşamba
1,3379
TTD TRY
0,7474
TRY TTD
14.10.2021
Perşembe
1,3510
TTD TRY
0,7402
TRY TTD
15.10.2021
Cuma
1,3529
TTD TRY
0,7391
TRY TTD
18.10.2021
Pazartesi
1,3729
TTD TRY
0,7284
TRY TTD
19.10.2021
Salı
1,3700
TTD TRY
0,7299
TRY TTD
20.10.2021
Çarşamba
1,3628
TTD TRY
0,7338
TRY TTD
21.10.2021
Perşembe
1,3931
TTD TRY
0,7178
TRY TTD
22.10.2021
Cuma
1,4167
TTD TRY
0,7059
TRY TTD
25.10.2021
Pazartesi
1,4084
TTD TRY
0,7100
TRY TTD
26.10.2021
Salı
1,4010
TTD TRY
0,7138
TRY TTD
27.10.2021
Çarşamba
1,4026
TTD TRY
0,7129
TRY TTD
28.10.2021
Perşembe
1,4184
TTD TRY
0,7050
TRY TTD
29.10.2021
Cuma
1,4087
TTD TRY
0,7099
TRY TTD
1.11.2021
Pazartesi
1,4046
TTD TRY
0,7119
TRY TTD
2.11.2021
Salı
1,4097
TTD TRY
0,7094
TRY TTD
3.11.2021
Çarşamba
1,4254
TTD TRY
0,7016
TRY TTD
4.11.2021
Perşembe
1,4312
TTD TRY
0,6987
TRY TTD
5.11.2021
Cuma
1,4302
TTD TRY
0,6992
TRY TTD
8.11.2021
Pazartesi
1,4296
TTD TRY
0,6995
TRY TTD
9.11.2021
Salı
1,4315
TTD TRY
0,6986
TRY TTD
10.11.2021
Çarşamba
1,4421
TTD TRY
0,6934
TRY TTD
11.11.2021
Perşembe
1,4553
TTD TRY
0,6871
TRY TTD
12.11.2021
Cuma
1,4690
TTD TRY
0,6808
TRY TTD
15.11.2021
Pazartesi
1,4774
TTD TRY
0,6769
TRY TTD
16.11.2021
Salı
1,5198
TTD TRY
0,6580
TRY TTD
17.11.2021
Çarşamba
1,5618
TTD TRY
0,6403
TRY TTD
18.11.2021
Perşembe
1,6355
TTD TRY
0,6114
TRY TTD
19.11.2021
Cuma
1,6586
TTD TRY
0,6029
TRY TTD
22.11.2021
Pazartesi
1,6656
TTD TRY
0,6004
TRY TTD
23.11.2021
Salı
1,8690
TTD TRY
0,5351
TRY TTD
24.11.2021
Çarşamba
1,8069
TTD TRY
0,5534
TRY TTD
25.11.2021
Perşembe
1,7773
TTD TRY
0,5626
TRY TTD
26.11.2021
Cuma
1,8415
TTD TRY
0,5430
TRY TTD
29.11.2021
Pazartesi
1,8906
TTD TRY
0,5289
TRY TTD
30.11.2021
Salı
1,9411
TTD TRY
0,5152
TRY TTD
1.12.2021
Çarşamba
1,9401
TTD TRY
0,5154
TRY TTD
2.12.2021
Perşembe
2,0310
TTD TRY
0,4924
TRY TTD
3.12.2021
Cuma
2,0196
TTD TRY
0,4951
TRY TTD
6.12.2021
Pazartesi
2,0204
TTD TRY
0,4950
TRY TTD
7.12.2021
Salı
1,9932
TTD TRY
0,5017
TRY TTD
8.12.2021
Çarşamba
2,0267
TTD TRY
0,4934
TRY TTD
9.12.2021
Perşembe
2,0198
TTD TRY
0,4951
TRY TTD
10.12.2021
Cuma
2,0454
TTD TRY
0,4889
TRY TTD
13.12.2021
Pazartesi
2,0332
TTD TRY
0,4918
TRY TTD
14.12.2021
Salı
2,1103
TTD TRY
0,4739
TRY TTD
15.12.2021
Çarşamba
2,1698
TTD TRY
0,4609
TRY TTD
16.12.2021
Perşembe
2,3044
TTD TRY
0,4340
TRY TTD
17.12.2021
Cuma
2,4039
TTD TRY
0,4160
TRY TTD
20.12.2021
Pazartesi
2,6854
TTD TRY
0,3724
TRY TTD
21.12.2021
Salı
1,8909
TTD TRY
0,5288
TRY TTD
22.12.2021
Çarşamba
1,8401
TTD TRY
0,5435
TRY TTD
23.12.2021
Perşembe
1,6734
TTD TRY
0,5976
TRY TTD
24.12.2021
Cuma
1,7052
TTD TRY
0,5864
TRY TTD
27.12.2021
Pazartesi
1,6940
TTD TRY
0,5903
TRY TTD
28.12.2021
Salı
1,7414
TTD TRY
0,5743
TRY TTD
29.12.2021
Çarşamba
1,8646
TTD TRY
0,5363
TRY TTD
30.12.2021
Perşembe
1,9216
TTD TRY
0,5204
TRY TTD
31.12.2021
Cuma
1,9640
TTD TRY
0,5092
TRY TTD