Ana Sayfa / Trinidad ve Tobago Doları / 2022 Kurları

Trinidad ve Tobago Doları ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Trinidad ve Tobago Doları ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Trinidad ve Tobago Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Trinidad ve Tobago Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,9068 (3.01.2022) ort = 2,4448 max = 2,7677 (26.10.2022)

Kur Detayı

Aşağıdaki tablo Trinidad ve Tobago Doları ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
1,9068
TTD TRY
0,5245
TRY TTD
4.01.2022
Salı
1,9993
TTD TRY
0,5002
TRY TTD
5.01.2022
Çarşamba
2,0066
TTD TRY
0,4984
TRY TTD
6.01.2022
Perşembe
2,0236
TTD TRY
0,4942
TRY TTD
7.01.2022
Cuma
2,0448
TTD TRY
0,4891
TRY TTD
10.01.2022
Pazartesi
2,0355
TTD TRY
0,4913
TRY TTD
11.01.2022
Salı
2,0406
TTD TRY
0,4901
TRY TTD
12.01.2022
Çarşamba
1,9921
TTD TRY
0,5020
TRY TTD
13.01.2022
Perşembe
1,9886
TTD TRY
0,5029
TRY TTD
14.01.2022
Cuma
1,9951
TTD TRY
0,5012
TRY TTD
17.01.2022
Pazartesi
1,9788
TTD TRY
0,5054
TRY TTD
18.01.2022
Salı
2,0016
TTD TRY
0,4996
TRY TTD
19.01.2022
Çarşamba
1,9813
TTD TRY
0,5047
TRY TTD
20.01.2022
Perşembe
1,9729
TTD TRY
0,5069
TRY TTD
21.01.2022
Cuma
1,9831
TTD TRY
0,5043
TRY TTD
24.01.2022
Pazartesi
1,9903
TTD TRY
0,5024
TRY TTD
25.01.2022
Salı
1,9840
TTD TRY
0,5040
TRY TTD
26.01.2022
Çarşamba
1,9992
TTD TRY
0,5002
TRY TTD
27.01.2022
Perşembe
2,0097
TTD TRY
0,4976
TRY TTD
28.01.2022
Cuma
1,9994
TTD TRY
0,5002
TRY TTD
31.01.2022
Pazartesi
1,9856
TTD TRY
0,5036
TRY TTD
1.02.2022
Salı
1,9759
TTD TRY
0,5061
TRY TTD
2.02.2022
Çarşamba
1,9961
TTD TRY
0,5010
TRY TTD
3.02.2022
Perşembe
2,0204
TTD TRY
0,4950
TRY TTD
4.02.2022
Cuma
1,9929
TTD TRY
0,5018
TRY TTD
7.02.2022
Pazartesi
2,0152
TTD TRY
0,4962
TRY TTD
8.02.2022
Salı
2,0040
TTD TRY
0,4990
TRY TTD
9.02.2022
Çarşamba
1,9936
TTD TRY
0,5016
TRY TTD
10.02.2022
Perşembe
1,9933
TTD TRY
0,5017
TRY TTD
11.02.2022
Cuma
1,9839
TTD TRY
0,5041
TRY TTD
14.02.2022
Pazartesi
2,0032
TTD TRY
0,4992
TRY TTD
15.02.2022
Salı
2,0084
TTD TRY
0,4979
TRY TTD
16.02.2022
Çarşamba
2,0038
TTD TRY
0,4991
TRY TTD
17.02.2022
Perşembe
2,0019
TTD TRY
0,4995
TRY TTD
18.02.2022
Cuma
2,0166
TTD TRY
0,4959
TRY TTD
21.02.2022
Pazartesi
2,0102
TTD TRY
0,4975
TRY TTD
22.02.2022
Salı
2,0333
TTD TRY
0,4918
TRY TTD
23.02.2022
Çarşamba
2,0305
TTD TRY
0,4925
TRY TTD
24.02.2022
Perşembe
2,0577
TTD TRY
0,4860
TRY TTD
25.02.2022
Cuma
2,0534
TTD TRY
0,4870
TRY TTD
28.02.2022
Pazartesi
2,0476
TTD TRY
0,4884
TRY TTD
1.03.2022
Salı
2,0520
TTD TRY
0,4873
TRY TTD
2.03.2022
Çarşamba
2,0775
TTD TRY
0,4814
TRY TTD
3.03.2022
Perşembe
2,0767
TTD TRY
0,4815
TRY TTD
4.03.2022
Cuma
2,0807
TTD TRY
0,4806
TRY TTD
7.03.2022
Pazartesi
2,1349
TTD TRY
0,4684
TRY TTD
8.03.2022
Salı
2,1442
TTD TRY
0,4664
TRY TTD
9.03.2022
Çarşamba
2,1727
TTD TRY
0,4603
TRY TTD
10.03.2022
Perşembe
2,1753
TTD TRY
0,4597
TRY TTD
11.03.2022
Cuma
2,1589
TTD TRY
0,4632
TRY TTD
14.03.2022
Pazartesi
2,1852
TTD TRY
0,4576
TRY TTD
15.03.2022
Salı
2,1677
TTD TRY
0,4613
TRY TTD
16.03.2022
Çarşamba
2,1553
TTD TRY
0,4640
TRY TTD
17.03.2022
Perşembe
2,1788
TTD TRY
0,4590
TRY TTD
18.03.2022
Cuma
2,1860
TTD TRY
0,4575
TRY TTD
21.03.2022
Pazartesi
2,1891
TTD TRY
0,4568
TRY TTD
22.03.2022
Salı
2,1911
TTD TRY
0,4564
TRY TTD
23.03.2022
Çarşamba
2,1896
TTD TRY
0,4567
TRY TTD
24.03.2022
Perşembe
2,1853
TTD TRY
0,4576
TRY TTD
25.03.2022
Cuma
2,1739
TTD TRY
0,4600
TRY TTD
28.03.2022
Pazartesi
2,1753
TTD TRY
0,4597
TRY TTD
29.03.2022
Salı
2,1663
TTD TRY
0,4616
TRY TTD
30.03.2022
Çarşamba
2,1623
TTD TRY
0,4625
TRY TTD
31.03.2022
Perşembe
2,1653
TTD TRY
0,4618
TRY TTD
1.04.2022
Cuma
2,1563
TTD TRY
0,4638
TRY TTD
4.04.2022
Pazartesi
2,1645
TTD TRY
0,4620
TRY TTD
5.04.2022
Salı
2,1702
TTD TRY
0,4608
TRY TTD
6.04.2022
Çarşamba
2,1732
TTD TRY
0,4602
TRY TTD
7.04.2022
Perşembe
2,1758
TTD TRY
0,4596
TRY TTD
8.04.2022
Cuma
2,1731
TTD TRY
0,4602
TRY TTD
11.04.2022
Pazartesi
2,1598
TTD TRY
0,4630
TRY TTD
12.04.2022
Salı
2,1498
TTD TRY
0,4652
TRY TTD
13.04.2022
Çarşamba
2,1527
TTD TRY
0,4645
TRY TTD
14.04.2022
Perşembe
2,1286
TTD TRY
0,4698
TRY TTD
15.04.2022
Cuma
2,1362
TTD TRY
0,4681
TRY TTD
18.04.2022
Pazartesi
2,1347
TTD TRY
0,4685
TRY TTD
19.04.2022
Salı
2,1587
TTD TRY
0,4633
TRY TTD
20.04.2022
Çarşamba
2,1633
TTD TRY
0,4623
TRY TTD
21.04.2022
Perşembe
2,1539
TTD TRY
0,4643
TRY TTD
22.04.2022
Cuma
2,1656
TTD TRY
0,4618
TRY TTD
25.04.2022
Pazartesi
2,1737
TTD TRY
0,4600
TRY TTD
26.04.2022
Salı
2,1669
TTD TRY
0,4615
TRY TTD
27.04.2022
Çarşamba
2,1633
TTD TRY
0,4623
TRY TTD
28.04.2022
Perşembe
2,1818
TTD TRY
0,4583
TRY TTD
29.04.2022
Cuma
2,1815
TTD TRY
0,4584
TRY TTD
2.05.2022
Pazartesi
2,1902
TTD TRY
0,4566
TRY TTD
3.05.2022
Salı
2,1921
TTD TRY
0,4562
TRY TTD
4.05.2022
Çarşamba
2,1826
TTD TRY
0,4582
TRY TTD
5.05.2022
Perşembe
2,1745
TTD TRY
0,4599
TRY TTD
6.05.2022
Cuma
2,2019
TTD TRY
0,4541
TRY TTD
9.05.2022
Pazartesi
2,2212
TTD TRY
0,4502
TRY TTD
10.05.2022
Salı
2,2415
TTD TRY
0,4461
TRY TTD
11.05.2022
Çarşamba
2,2536
TTD TRY
0,4437
TRY TTD
12.05.2022
Perşembe
2,2603
TTD TRY
0,4424
TRY TTD
13.05.2022
Cuma
2,2798
TTD TRY
0,4386
TRY TTD
16.05.2022
Pazartesi
2,2760
TTD TRY
0,4394
TRY TTD
17.05.2022
Salı
2,3248
TTD TRY
0,4301
TRY TTD
18.05.2022
Çarşamba
2,3535
TTD TRY
0,4249
TRY TTD
19.05.2022
Perşembe
2,3531
TTD TRY
0,4250
TRY TTD
20.05.2022
Cuma
2,3370
TTD TRY
0,4279
TRY TTD
23.05.2022
Pazartesi
2,3227
TTD TRY
0,4305
TRY TTD
25.05.2022
Çarşamba
2,4208
TTD TRY
0,4131
TRY TTD
26.05.2022
Perşembe
2,4043
TTD TRY
0,4159
TRY TTD
27.05.2022
Cuma
2,3968
TTD TRY
0,4172
TRY TTD
30.05.2022
Pazartesi
2,4189
TTD TRY
0,4134
TRY TTD
31.05.2022
Salı
2,4211
TTD TRY
0,4130
TRY TTD
1.06.2022
Çarşamba
2,4054
TTD TRY
0,4157
TRY TTD
2.06.2022
Perşembe
2,4355
TTD TRY
0,4106
TRY TTD
3.06.2022
Cuma
2,4335
TTD TRY
0,4109
TRY TTD
6.06.2022
Pazartesi
2,4447
TTD TRY
0,4090
TRY TTD
7.06.2022
Salı
2,4751
TTD TRY
0,4040
TRY TTD
8.06.2022
Çarşamba
2,5241
TTD TRY
0,3962
TRY TTD
9.06.2022
Perşembe
2,5258
TTD TRY
0,3959
TRY TTD
10.06.2022
Cuma
2,4827
TTD TRY
0,4028
TRY TTD
13.06.2022
Pazartesi
2,5277
TTD TRY
0,3956
TRY TTD
14.06.2022
Salı
2,5466
TTD TRY
0,3927
TRY TTD
15.06.2022
Çarşamba
2,5458
TTD TRY
0,3928
TRY TTD
16.06.2022
Perşembe
2,5461
TTD TRY
0,3928
TRY TTD
17.06.2022
Cuma
2,5483
TTD TRY
0,3924
TRY TTD
20.06.2022
Pazartesi
2,5514
TTD TRY
0,3919
TRY TTD
21.06.2022
Salı
2,5549
TTD TRY
0,3914
TRY TTD
22.06.2022
Çarşamba
2,5540
TTD TRY
0,3915
TRY TTD
23.06.2022
Perşembe
2,5546
TTD TRY
0,3914
TRY TTD
24.06.2022
Cuma
2,5546
TTD TRY
0,3914
TRY TTD
27.06.2022
Pazartesi
2,4344
TTD TRY
0,4108
TRY TTD
28.06.2022
Salı
2,4502
TTD TRY
0,4081
TRY TTD
29.06.2022
Çarşamba
2,4492
TTD TRY
0,4083
TRY TTD
30.06.2022
Perşembe
2,4586
TTD TRY
0,4067
TRY TTD
1.07.2022
Cuma
2,4652
TTD TRY
0,4056
TRY TTD
4.07.2022
Pazartesi
2,4791
TTD TRY
0,4034
TRY TTD
5.07.2022
Salı
2,5011
TTD TRY
0,3998
TRY TTD
6.07.2022
Çarşamba
2,5345
TTD TRY
0,3946
TRY TTD
7.07.2022
Perşembe
2,5404
TTD TRY
0,3936
TRY TTD
8.07.2022
Cuma
2,5537
TTD TRY
0,3916
TRY TTD
11.07.2022
Pazartesi
2,5512
TTD TRY
0,3920
TRY TTD
12.07.2022
Salı
2,5537
TTD TRY
0,3916
TRY TTD
13.07.2022
Çarşamba
2,5670
TTD TRY
0,3896
TRY TTD
14.07.2022
Perşembe
2,5822
TTD TRY
0,3873
TRY TTD
15.07.2022
Cuma
2,5611
TTD TRY
0,3905
TRY TTD
18.07.2022
Pazartesi
2,5682
TTD TRY
0,3894
TRY TTD
19.07.2022
Salı
2,5872
TTD TRY
0,3865
TRY TTD
20.07.2022
Çarşamba
2,5944
TTD TRY
0,3855
TRY TTD
21.07.2022
Perşembe
2,6094
TTD TRY
0,3832
TRY TTD
22.07.2022
Cuma
2,6092
TTD TRY
0,3833
TRY TTD
25.07.2022
Pazartesi
2,6234
TTD TRY
0,3812
TRY TTD
26.07.2022
Salı
2,6320
TTD TRY
0,3799
TRY TTD
27.07.2022
Çarşamba
2,6386
TTD TRY
0,3790
TRY TTD
28.07.2022
Perşembe
2,6380
TTD TRY
0,3791
TRY TTD
29.07.2022
Cuma
2,6340
TTD TRY
0,3796
TRY TTD
1.08.2022
Pazartesi
2,6405
TTD TRY
0,3787
TRY TTD
2.08.2022
Salı
2,6461
TTD TRY
0,3779
TRY TTD
3.08.2022
Çarşamba
2,6485
TTD TRY
0,3776
TRY TTD
4.08.2022
Perşembe
2,6460
TTD TRY
0,3779
TRY TTD
5.08.2022
Cuma
2,6424
TTD TRY
0,3784
TRY TTD
8.08.2022
Pazartesi
2,6471
TTD TRY
0,3778
TRY TTD
9.08.2022
Salı
2,6398
TTD TRY
0,3788
TRY TTD
10.08.2022
Çarşamba
2,6314
TTD TRY
0,3800
TRY TTD
11.08.2022
Perşembe
2,6464
TTD TRY
0,3779
TRY TTD
12.08.2022
Cuma
2,6439
TTD TRY
0,3782
TRY TTD
15.08.2022
Pazartesi
2,6442
TTD TRY
0,3782
TRY TTD
16.08.2022
Salı
2,6443
TTD TRY
0,3782
TRY TTD
17.08.2022
Çarşamba
2,6457
TTD TRY
0,3780
TRY TTD
18.08.2022
Perşembe
2,6705
TTD TRY
0,3745
TRY TTD
19.08.2022
Cuma
2,6690
TTD TRY
0,3747
TRY TTD
22.08.2022
Pazartesi
2,6700
TTD TRY
0,3745
TRY TTD
23.08.2022
Salı
2,6681
TTD TRY
0,3748
TRY TTD
24.08.2022
Çarşamba
2,6721
TTD TRY
0,3742
TRY TTD
25.08.2022
Perşembe
2,6781
TTD TRY
0,3734
TRY TTD
26.08.2022
Cuma
2,6751
TTD TRY
0,3738
TRY TTD
29.08.2022
Pazartesi
2,6766
TTD TRY
0,3736
TRY TTD
30.08.2022
Salı
2,6889
TTD TRY
0,3719
TRY TTD
31.08.2022
Çarşamba
2,6870
TTD TRY
0,3722
TRY TTD
1.09.2022
Perşembe
2,6848
TTD TRY
0,3725
TRY TTD
2.09.2022
Cuma
2,6893
TTD TRY
0,3718
TRY TTD
5.09.2022
Pazartesi
2,6904
TTD TRY
0,3717
TRY TTD
6.09.2022
Salı
2,6923
TTD TRY
0,3714
TRY TTD
7.09.2022
Çarşamba
2,6904
TTD TRY
0,3717
TRY TTD
8.09.2022
Perşembe
2,6894
TTD TRY
0,3718
TRY TTD
9.09.2022
Cuma
2,6817
TTD TRY
0,3729
TRY TTD
12.09.2022
Pazartesi
2,6821
TTD TRY
0,3728
TRY TTD
13.09.2022
Salı
2,6885
TTD TRY
0,3720
TRY TTD
14.09.2022
Çarşamba
2,6872
TTD TRY
0,3721
TRY TTD
15.09.2022
Perşembe
2,6918
TTD TRY
0,3715
TRY TTD
16.09.2022
Cuma
2,6898
TTD TRY
0,3718
TRY TTD
19.09.2022
Pazartesi
2,6968
TTD TRY
0,3708
TRY TTD
20.09.2022
Salı
2,6965
TTD TRY
0,3708
TRY TTD
21.09.2022
Çarşamba
2,6954
TTD TRY
0,3710
TRY TTD
22.09.2022
Perşembe
2,6984
TTD TRY
0,3706
TRY TTD
23.09.2022
Cuma
2,7089
TTD TRY
0,3692
TRY TTD
26.09.2022
Pazartesi
2,7143
TTD TRY
0,3684
TRY TTD
27.09.2022
Salı
2,7172
TTD TRY
0,3680
TRY TTD
28.09.2022
Çarşamba
2,7246
TTD TRY
0,3670
TRY TTD
29.09.2022
Perşembe
2,7233
TTD TRY
0,3672
TRY TTD
30.09.2022
Cuma
2,7261
TTD TRY
0,3668
TRY TTD
3.10.2022
Pazartesi
2,7326
TTD TRY
0,3659
TRY TTD
4.10.2022
Salı
2,7383
TTD TRY
0,3652
TRY TTD
5.10.2022
Çarşamba
2,7433
TTD TRY
0,3645
TRY TTD
6.10.2022
Perşembe
2,7397
TTD TRY
0,3650
TRY TTD
7.10.2022
Cuma
2,7367
TTD TRY
0,3654
TRY TTD
10.10.2022
Pazartesi
2,7411
TTD TRY
0,3648
TRY TTD
11.10.2022
Salı
2,7414
TTD TRY
0,3648
TRY TTD
12.10.2022
Çarşamba
2,7369
TTD TRY
0,3654
TRY TTD
13.10.2022
Perşembe
2,7362
TTD TRY
0,3655
TRY TTD
14.10.2022
Cuma
2,7384
TTD TRY
0,3652
TRY TTD
17.10.2022
Pazartesi
2,7392
TTD TRY
0,3651
TRY TTD
18.10.2022
Salı
2,7430
TTD TRY
0,3646
TRY TTD
19.10.2022
Çarşamba
2,7420
TTD TRY
0,3647
TRY TTD
20.10.2022
Perşembe
2,7463
TTD TRY
0,3641
TRY TTD
21.10.2022
Cuma
2,7420
TTD TRY
0,3647
TRY TTD
24.10.2022
Pazartesi
2,7559
TTD TRY
0,3629
TRY TTD
25.10.2022
Salı
2,7408
TTD TRY
0,3649
TRY TTD
26.10.2022
Çarşamba
2,7677
TTD TRY
0,3613
TRY TTD
27.10.2022
Perşembe
2,7420
TTD TRY
0,3647
TRY TTD
28.10.2022
Cuma
2,7383
TTD TRY
0,3652
TRY TTD
31.10.2022
Pazartesi
2,7421
TTD TRY
0,3647
TRY TTD
1.11.2022
Salı
2,7478
TTD TRY
0,3639
TRY TTD
2.11.2022
Çarşamba
2,7456
TTD TRY
0,3642
TRY TTD
3.11.2022
Perşembe
2,7474
TTD TRY
0,3640
TRY TTD
4.11.2022
Cuma
2,7431
TTD TRY
0,3646
TRY TTD
7.11.2022
Pazartesi
2,7335
TTD TRY
0,3658
TRY TTD
8.11.2022
Salı
2,7401
TTD TRY
0,3650
TRY TTD
9.11.2022
Çarşamba
2,7391
TTD TRY
0,3651
TRY TTD
10.11.2022
Perşembe
2,7245
TTD TRY
0,3670
TRY TTD
11.11.2022
Cuma
2,7307
TTD TRY
0,3662
TRY TTD
14.11.2022
Pazartesi
2,7414
TTD TRY
0,3648
TRY TTD
15.11.2022
Salı
2,7420
TTD TRY
0,3647
TRY TTD
16.11.2022
Çarşamba
2,7413
TTD TRY
0,3648
TRY TTD
17.11.2022
Perşembe
2,7435
TTD TRY
0,3645
TRY TTD
18.11.2022
Cuma
2,7451
TTD TRY
0,3643
TRY TTD
21.11.2022
Pazartesi
2,7418
TTD TRY
0,3647
TRY TTD
22.11.2022
Salı
2,7393
TTD TRY
0,3651
TRY TTD
23.11.2022
Çarşamba
2,7425
TTD TRY
0,3646
TRY TTD
24.11.2022
Perşembe
2,7423
TTD TRY
0,3647
TRY TTD
25.11.2022
Cuma
2,7453
TTD TRY
0,3643
TRY TTD
28.11.2022
Pazartesi
2,7421
TTD TRY
0,3647
TRY TTD
29.11.2022
Salı
2,7479
TTD TRY
0,3639
TRY TTD
30.11.2022
Çarşamba
2,7452
TTD TRY
0,3643
TRY TTD
1.12.2022
Perşembe
2,7507
TTD TRY
0,3635
TRY TTD
2.12.2022
Cuma
2,7489
TTD TRY
0,3638
TRY TTD
5.12.2022
Pazartesi
2,7457
TTD TRY
0,3642
TRY TTD
6.12.2022
Salı
2,7460
TTD TRY
0,3642
TRY TTD
7.12.2022
Çarşamba
2,7475
TTD TRY
0,3640
TRY TTD
8.12.2022
Perşembe
2,7467
TTD TRY
0,3641
TRY TTD
9.12.2022
Cuma
2,7477
TTD TRY
0,3639
TRY TTD
12.12.2022
Pazartesi
2,7506
TTD TRY
0,3636
TRY TTD
13.12.2022
Salı
2,7490
TTD TRY
0,3638
TRY TTD
14.12.2022
Çarşamba
2,7435
TTD TRY
0,3645
TRY TTD
15.12.2022
Perşembe
2,7445
TTD TRY
0,3644
TRY TTD
16.12.2022
Cuma
2,7448
TTD TRY
0,3643
TRY TTD
19.12.2022
Pazartesi
2,7406
TTD TRY
0,3649
TRY TTD
20.12.2022
Salı
2,7421
TTD TRY
0,3647
TRY TTD
21.12.2022
Çarşamba
2,7509
TTD TRY
0,3635
TRY TTD
22.12.2022
Perşembe
2,7522
TTD TRY
0,3633
TRY TTD
23.12.2022
Cuma
2,7520
TTD TRY
0,3634
TRY TTD
26.12.2022
Pazartesi
2,7516
TTD TRY
0,3634
TRY TTD
27.12.2022
Salı
2,7558
TTD TRY
0,3629
TRY TTD
28.12.2022
Çarşamba
2,7550
TTD TRY
0,3630
TRY TTD
29.12.2022
Perşembe
2,7541
TTD TRY
0,3631
TRY TTD
30.12.2022
Cuma
2,7543
TTD TRY
0,3631
TRY TTD