Trinidad ve Tobago Doları ve Türk Lirası Arasındaki Oranlar

Trinidad ve Tobago Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Trinidad ve Tobago Doları ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Trinidad ve Tobago Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Trinidad ve Tobago Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 2,7550 (2.01.2023) ort = 3,5069 max = 4,3511 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Trinidad ve Tobago Doları ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

2,7550

TTD TRY

0,3630

TRY TTD

3.01.2023

Salı

2,7565

TTD TRY

0,3628

TRY TTD

4.01.2023

Çarşamba

2,7609

TTD TRY

0,3622

TRY TTD

5.01.2023

Perşembe

2,7663

TTD TRY

0,3615

TRY TTD

6.01.2023

Cuma

2,7628

TTD TRY

0,3620

TRY TTD

9.01.2023

Pazartesi

2,7664

TTD TRY

0,3615

TRY TTD

10.01.2023

Salı

2,7625

TTD TRY

0,3620

TRY TTD

11.01.2023

Çarşamba

2,7652

TTD TRY

0,3616

TRY TTD

12.01.2023

Perşembe

2,7655

TTD TRY

0,3616

TRY TTD

13.01.2023

Cuma

2,7669

TTD TRY

0,3614

TRY TTD

16.01.2023

Pazartesi

2,7664

TTD TRY

0,3615

TRY TTD

17.01.2023

Salı

2,7646

TTD TRY

0,3617

TRY TTD

18.01.2023

Çarşamba

2,7727

TTD TRY

0,3607

TRY TTD

19.01.2023

Perşembe

2,7666

TTD TRY

0,3615

TRY TTD

20.01.2023

Cuma

2,7690

TTD TRY

0,3611

TRY TTD

23.01.2023

Pazartesi

2,7686

TTD TRY

0,3612

TRY TTD

24.01.2023

Salı

2,7700

TTD TRY

0,3610

TRY TTD

25.01.2023

Çarşamba

2,7650

TTD TRY

0,3617

TRY TTD

26.01.2023

Perşembe

2,7687

TTD TRY

0,3612

TRY TTD

27.01.2023

Cuma

2,7708

TTD TRY

0,3609

TRY TTD

30.01.2023

Pazartesi

2,7697

TTD TRY

0,3610

TRY TTD

31.01.2023

Salı

2,7699

TTD TRY

0,3610

TRY TTD

1.02.2023

Çarşamba

2,7715

TTD TRY

0,3608

TRY TTD

2.02.2023

Perşembe

2,7716

TTD TRY

0,3608

TRY TTD

3.02.2023

Cuma

2,7732

TTD TRY

0,3606

TRY TTD

6.02.2023

Pazartesi

2,7751

TTD TRY

0,3603

TRY TTD

7.02.2023

Salı

2,7754

TTD TRY

0,3603

TRY TTD

8.02.2023

Çarşamba

2,7735

TTD TRY

0,3606

TRY TTD

9.02.2023

Perşembe

2,7761

TTD TRY

0,3602

TRY TTD

10.02.2023

Cuma

2,7723

TTD TRY

0,3607

TRY TTD

13.02.2023

Pazartesi

2,7749

TTD TRY

0,3604

TRY TTD

14.02.2023

Salı

2,7757

TTD TRY

0,3603

TRY TTD

15.02.2023

Çarşamba

2,7782

TTD TRY

0,3599

TRY TTD

16.02.2023

Perşembe

2,7749

TTD TRY

0,3604

TRY TTD

17.02.2023

Cuma

2,7793

TTD TRY

0,3598

TRY TTD

20.02.2023

Pazartesi

2,7794

TTD TRY

0,3598

TRY TTD

21.02.2023

Salı

2,7790

TTD TRY

0,3598

TRY TTD

22.02.2023

Çarşamba

2,7826

TTD TRY

0,3594

TRY TTD

23.02.2023

Perşembe

2,7793

TTD TRY

0,3598

TRY TTD

24.02.2023

Cuma

2,7815

TTD TRY

0,3595

TRY TTD

27.02.2023

Pazartesi

2,7824

TTD TRY

0,3594

TRY TTD

28.02.2023

Salı

2,7840

TTD TRY

0,3592

TRY TTD

1.03.2023

Çarşamba

2,7842

TTD TRY

0,3592

TRY TTD

2.03.2023

Perşembe

2,7835

TTD TRY

0,3593

TRY TTD

3.03.2023

Cuma

2,7870

TTD TRY

0,3588

TRY TTD

6.03.2023

Pazartesi

2,7892

TTD TRY

0,3585

TRY TTD

7.03.2023

Salı

2,7910

TTD TRY

0,3583

TRY TTD

8.03.2023

Çarşamba

2,7916

TTD TRY

0,3582

TRY TTD

9.03.2023

Perşembe

2,7897

TTD TRY

0,3585

TRY TTD

10.03.2023

Cuma

2,7902

TTD TRY

0,3584

TRY TTD

13.03.2023

Pazartesi

2,7917

TTD TRY

0,3582

TRY TTD

14.03.2023

Salı

2,7965

TTD TRY

0,3576

TRY TTD

15.03.2023

Çarşamba

2,7947

TTD TRY

0,3578

TRY TTD

16.03.2023

Perşembe

2,7971

TTD TRY

0,3575

TRY TTD

17.03.2023

Cuma

2,8020

TTD TRY

0,3569

TRY TTD

20.03.2023

Pazartesi

2,8023

TTD TRY

0,3568

TRY TTD

21.03.2023

Salı

2,8023

TTD TRY

0,3568

TRY TTD

22.03.2023

Çarşamba

2,8015

TTD TRY

0,3570

TRY TTD

23.03.2023

Perşembe

2,8040

TTD TRY

0,3566

TRY TTD

24.03.2023

Cuma

2,8017

TTD TRY

0,3569

TRY TTD

27.03.2023

Pazartesi

2,8083

TTD TRY

0,3561

TRY TTD

28.03.2023

Salı

2,8162

TTD TRY

0,3551

TRY TTD

29.03.2023

Çarşamba

2,8203

TTD TRY

0,3546

TRY TTD

30.03.2023

Perşembe

2,8238

TTD TRY

0,3541

TRY TTD

31.03.2023

Cuma

2,8340

TTD TRY

0,3529

TRY TTD

3.04.2023

Pazartesi

2,8280

TTD TRY

0,3536

TRY TTD

4.04.2023

Salı

2,8435

TTD TRY

0,3517

TRY TTD

5.04.2023

Çarşamba

2,8385

TTD TRY

0,3523

TRY TTD

6.04.2023

Perşembe

2,8419

TTD TRY

0,3519

TRY TTD

7.04.2023

Cuma

2,8360

TTD TRY

0,3526

TRY TTD

10.04.2023

Pazartesi

2,8368

TTD TRY

0,3525

TRY TTD

11.04.2023

Salı

2,8396

TTD TRY

0,3522

TRY TTD

12.04.2023

Çarşamba

2,8447

TTD TRY

0,3515

TRY TTD

13.04.2023

Perşembe

2,8507

TTD TRY

0,3508

TRY TTD

14.04.2023

Cuma

2,8496

TTD TRY

0,3509

TRY TTD

17.04.2023

Pazartesi

2,8541

TTD TRY

0,3504

TRY TTD

18.04.2023

Salı

2,8567

TTD TRY

0,3501

TRY TTD

19.04.2023

Çarşamba

2,8558

TTD TRY

0,3502

TRY TTD

20.04.2023

Perşembe

2,8578

TTD TRY

0,3499

TRY TTD

21.04.2023

Cuma

2,8606

TTD TRY

0,3496

TRY TTD

24.04.2023

Pazartesi

2,8547

TTD TRY

0,3503

TRY TTD

25.04.2023

Salı

2,8600

TTD TRY

0,3496

TRY TTD

26.04.2023

Çarşamba

2,8588

TTD TRY

0,3498

TRY TTD

27.04.2023

Perşembe

2,8614

TTD TRY

0,3495

TRY TTD

28.04.2023

Cuma

2,8626

TTD TRY

0,3493

TRY TTD

1.05.2023

Pazartesi

2,8688

TTD TRY

0,3486

TRY TTD

2.05.2023

Salı

2,8760

TTD TRY

0,3477

TRY TTD

3.05.2023

Çarşamba

2,8690

TTD TRY

0,3486

TRY TTD

4.05.2023

Perşembe

2,8711

TTD TRY

0,3483

TRY TTD

5.05.2023

Cuma

2,8629

TTD TRY

0,3493

TRY TTD

8.05.2023

Pazartesi

2,8884

TTD TRY

0,3462

TRY TTD

9.05.2023

Salı

2,8741

TTD TRY

0,3479

TRY TTD

10.05.2023

Çarşamba

2,8762

TTD TRY

0,3477

TRY TTD

11.05.2023

Perşembe

2,8831

TTD TRY

0,3468

TRY TTD

12.05.2023

Cuma

2,8866

TTD TRY

0,3464

TRY TTD

15.05.2023

Pazartesi

2,8975

TTD TRY

0,3451

TRY TTD

16.05.2023

Salı

2,9072

TTD TRY

0,3440

TRY TTD

17.05.2023

Çarşamba

2,9119

TTD TRY

0,3434

TRY TTD

18.05.2023

Perşembe

2,9151

TTD TRY

0,3430

TRY TTD

19.05.2023

Cuma

2,9189

TTD TRY

0,3426

TRY TTD

22.05.2023

Pazartesi

2,9220

TTD TRY

0,3422

TRY TTD

23.05.2023

Salı

2,9277

TTD TRY

0,3416

TRY TTD

24.05.2023

Çarşamba

2,9360

TTD TRY

0,3406

TRY TTD

25.05.2023

Perşembe

2,9322

TTD TRY

0,3410

TRY TTD

26.05.2023

Cuma

2,9443

TTD TRY

0,3396

TRY TTD

29.05.2023

Pazartesi

2,9602

TTD TRY

0,3378

TRY TTD

30.05.2023

Salı

3,0047

TTD TRY

0,3328

TRY TTD

31.05.2023

Çarşamba

3,0490

TTD TRY

0,3280

TRY TTD

1.06.2023

Perşembe

3,0674

TTD TRY

0,3260

TRY TTD

2.06.2023

Cuma

3,0798

TTD TRY

0,3247

TRY TTD

5.06.2023

Pazartesi

3,1343

TTD TRY

0,3190

TRY TTD

6.06.2023

Salı

3,1676

TTD TRY

0,3157

TRY TTD

7.06.2023

Çarşamba

3,4180

TTD TRY

0,2926

TRY TTD

8.06.2023

Perşembe

3,4495

TTD TRY

0,2899

TRY TTD

9.06.2023

Cuma

3,4489

TTD TRY

0,2900

TRY TTD

12.06.2023

Pazartesi

3,4872

TTD TRY

0,2868

TRY TTD

13.06.2023

Salı

3,4797

TTD TRY

0,2874

TRY TTD

14.06.2023

Çarşamba

3,4772

TTD TRY

0,2876

TRY TTD

15.06.2023

Perşembe

3,4878

TTD TRY

0,2867

TRY TTD

16.06.2023

Cuma

3,4864

TTD TRY

0,2868

TRY TTD

19.06.2023

Pazartesi

3,4857

TTD TRY

0,2869

TRY TTD

20.06.2023

Salı

3,4762

TTD TRY

0,2877

TRY TTD

21.06.2023

Çarşamba

3,4707

TTD TRY

0,2881

TRY TTD

22.06.2023

Perşembe

3,6010

TTD TRY

0,2777

TRY TTD

23.06.2023

Cuma

3,6868

TTD TRY

0,2712

TRY TTD

26.06.2023

Pazartesi

3,7833

TTD TRY

0,2643

TRY TTD

27.06.2023

Salı

3,8305

TTD TRY

0,2611

TRY TTD

28.06.2023

Çarşamba

3,8373

TTD TRY

0,2606

TRY TTD

29.06.2023

Perşembe

3,8364

TTD TRY

0,2607

TRY TTD

30.06.2023

Cuma

3,8438

TTD TRY

0,2602

TRY TTD

3.07.2023

Pazartesi

3,8226

TTD TRY

0,2616

TRY TTD

4.07.2023

Salı

3,8290

TTD TRY

0,2612

TRY TTD

5.07.2023

Çarşamba

3,8505

TTD TRY

0,2597

TRY TTD

6.07.2023

Perşembe

3,8442

TTD TRY

0,2601

TRY TTD

7.07.2023

Cuma

3,8421

TTD TRY

0,2603

TRY TTD

10.07.2023

Pazartesi

3,8414

TTD TRY

0,2603

TRY TTD

11.07.2023

Salı

3,8396

TTD TRY

0,2604

TRY TTD

12.07.2023

Çarşamba

3,8517

TTD TRY

0,2596

TRY TTD

13.07.2023

Perşembe

3,8506

TTD TRY

0,2597

TRY TTD

14.07.2023

Cuma

3,8565

TTD TRY

0,2593

TRY TTD

17.07.2023

Pazartesi

3,8852

TTD TRY

0,2574

TRY TTD

18.07.2023

Salı

3,9677

TTD TRY

0,2520

TRY TTD

19.07.2023

Çarşamba

3,9624

TTD TRY

0,2524

TRY TTD

20.07.2023

Perşembe

3,9522

TTD TRY

0,2530

TRY TTD

21.07.2023

Cuma

3,9663

TTD TRY

0,2521

TRY TTD

24.07.2023

Pazartesi

3,9714

TTD TRY

0,2518

TRY TTD

25.07.2023

Salı

3,9631

TTD TRY

0,2523

TRY TTD

26.07.2023

Çarşamba

3,9648

TTD TRY

0,2522

TRY TTD

27.07.2023

Perşembe

3,9636

TTD TRY

0,2523

TRY TTD

28.07.2023

Cuma

3,9681

TTD TRY

0,2520

TRY TTD

31.07.2023

Pazartesi

3,9652

TTD TRY

0,2522

TRY TTD

1.08.2023

Salı

3,9685

TTD TRY

0,2520

TRY TTD

2.08.2023

Çarşamba

3,9655

TTD TRY

0,2522

TRY TTD

3.08.2023

Perşembe

3,9800

TTD TRY

0,2513

TRY TTD

4.08.2023

Cuma

3,9784

TTD TRY

0,2514

TRY TTD

7.08.2023

Pazartesi

3,9824

TTD TRY

0,2511

TRY TTD

8.08.2023

Salı

3,9820

TTD TRY

0,2511

TRY TTD

9.08.2023

Çarşamba

3,9852

TTD TRY

0,2509

TRY TTD

10.08.2023

Perşembe

3,9851

TTD TRY

0,2509

TRY TTD

11.08.2023

Cuma

3,9855

TTD TRY

0,2509

TRY TTD

14.08.2023

Pazartesi

3,9652

TTD TRY

0,2522

TRY TTD

15.08.2023

Salı

3,9936

TTD TRY

0,2504

TRY TTD

16.08.2023

Çarşamba

3,9921

TTD TRY

0,2505

TRY TTD

17.08.2023

Perşembe

3,9970

TTD TRY

0,2502

TRY TTD

18.08.2023

Cuma

3,9968

TTD TRY

0,2502

TRY TTD

21.08.2023

Pazartesi

4,0072

TTD TRY

0,2495

TRY TTD

22.08.2023

Salı

4,0119

TTD TRY

0,2493

TRY TTD

23.08.2023

Çarşamba

4,0082

TTD TRY

0,2495

TRY TTD

24.08.2023

Perşembe

3,8054

TTD TRY

0,2628

TRY TTD

25.08.2023

Cuma

3,9051

TTD TRY

0,2561

TRY TTD

28.08.2023

Pazartesi

3,9071

TTD TRY

0,2559

TRY TTD

29.08.2023

Salı

3,9165

TTD TRY

0,2553

TRY TTD

30.08.2023

Çarşamba

3,9336

TTD TRY

0,2542

TRY TTD

31.08.2023

Perşembe

3,9231

TTD TRY

0,2549

TRY TTD

1.09.2023

Cuma

3,9314

TTD TRY

0,2544

TRY TTD

4.09.2023

Pazartesi

3,9514

TTD TRY

0,2531

TRY TTD

5.09.2023

Salı

3,9516

TTD TRY

0,2531

TRY TTD

6.09.2023

Çarşamba

3,9632

TTD TRY

0,2523

TRY TTD

7.09.2023

Perşembe

3,9675

TTD TRY

0,2520

TRY TTD

8.09.2023

Cuma

3,9606

TTD TRY

0,2525

TRY TTD

11.09.2023

Pazartesi

3,9583

TTD TRY

0,2526

TRY TTD

12.09.2023

Salı

3,9642

TTD TRY

0,2523

TRY TTD

13.09.2023

Çarşamba

3,9682

TTD TRY

0,2520

TRY TTD

14.09.2023

Perşembe

3,9703

TTD TRY

0,2519

TRY TTD

15.09.2023

Cuma

3,9739

TTD TRY

0,2516

TRY TTD

18.09.2023

Pazartesi

3,9887

TTD TRY

0,2507

TRY TTD

19.09.2023

Salı

3,9867

TTD TRY

0,2508

TRY TTD

20.09.2023

Çarşamba

3,9859

TTD TRY

0,2509

TRY TTD

21.09.2023

Perşembe

3,9986

TTD TRY

0,2501

TRY TTD

22.09.2023

Cuma

4,0050

TTD TRY

0,2497

TRY TTD

25.09.2023

Pazartesi

4,0128

TTD TRY

0,2492

TRY TTD

26.09.2023

Salı

4,0190

TTD TRY

0,2488

TRY TTD

27.09.2023

Çarşamba

4,0190

TTD TRY

0,2488

TRY TTD

28.09.2023

Perşembe

4,0385

TTD TRY

0,2476

TRY TTD

29.09.2023

Cuma

4,0350

TTD TRY

0,2478

TRY TTD

2.10.2023

Pazartesi

4,0424

TTD TRY

0,2474

TRY TTD

3.10.2023

Salı

4,0505

TTD TRY

0,2469

TRY TTD

4.10.2023

Çarşamba

4,0712

TTD TRY

0,2456

TRY TTD

5.10.2023

Perşembe

4,0633

TTD TRY

0,2461

TRY TTD

6.10.2023

Cuma

4,0763

TTD TRY

0,2453

TRY TTD

9.10.2023

Pazartesi

4,0817

TTD TRY

0,2450

TRY TTD

10.10.2023

Salı

4,0825

TTD TRY

0,2449

TRY TTD

11.10.2023

Çarşamba

4,0832

TTD TRY

0,2449

TRY TTD

12.10.2023

Perşembe

4,0889

TTD TRY

0,2446

TRY TTD

13.10.2023

Cuma

4,0967

TTD TRY

0,2441

TRY TTD

16.10.2023

Pazartesi

4,1013

TTD TRY

0,2438

TRY TTD

17.10.2023

Salı

4,1215

TTD TRY

0,2426

TRY TTD

18.10.2023

Çarşamba

4,1284

TTD TRY

0,2422

TRY TTD

19.10.2023

Perşembe

4,1274

TTD TRY

0,2423

TRY TTD

20.10.2023

Cuma

4,1237

TTD TRY

0,2425

TRY TTD

23.10.2023

Pazartesi

4,1321

TTD TRY

0,2420

TRY TTD

24.10.2023

Salı

4,1351

TTD TRY

0,2418

TRY TTD

25.10.2023

Çarşamba

4,1353

TTD TRY

0,2418

TRY TTD

26.10.2023

Perşembe

4,1491

TTD TRY

0,2410

TRY TTD

27.10.2023

Cuma

4,1455

TTD TRY

0,2412

TRY TTD

30.10.2023

Pazartesi

4,1695

TTD TRY

0,2398

TRY TTD

31.10.2023

Salı

4,1714

TTD TRY

0,2397

TRY TTD

1.11.2023

Çarşamba

4,1788

TTD TRY

0,2393

TRY TTD

2.11.2023

Perşembe

4,1849

TTD TRY

0,2390

TRY TTD

3.11.2023

Cuma

4,1819

TTD TRY

0,2391

TRY TTD

6.11.2023

Pazartesi

4,1850

TTD TRY

0,2390

TRY TTD

7.11.2023

Salı

4,2012

TTD TRY

0,2380

TRY TTD

8.11.2023

Çarşamba

4,1945

TTD TRY

0,2384

TRY TTD

9.11.2023

Perşembe

4,1924

TTD TRY

0,2385

TRY TTD

10.11.2023

Cuma

4,2056

TTD TRY

0,2378

TRY TTD

13.11.2023

Pazartesi

4,2164

TTD TRY

0,2372

TRY TTD

14.11.2023

Salı

4,2233

TTD TRY

0,2368

TRY TTD

15.11.2023

Çarşamba

4,2256

TTD TRY

0,2367

TRY TTD

16.11.2023

Perşembe

4,2242

TTD TRY

0,2367

TRY TTD

17.11.2023

Cuma

4,2244

TTD TRY

0,2367

TRY TTD

20.11.2023

Pazartesi

4,2337

TTD TRY

0,2362

TRY TTD

21.11.2023

Salı

4,2375

TTD TRY

0,2360

TRY TTD

22.11.2023

Çarşamba

4,2472

TTD TRY

0,2354

TRY TTD

23.11.2023

Perşembe

4,2389

TTD TRY

0,2359

TRY TTD

24.11.2023

Cuma

4,2531

TTD TRY

0,2351

TRY TTD

27.11.2023

Pazartesi

4,2584

TTD TRY

0,2348

TRY TTD

28.11.2023

Salı

4,2651

TTD TRY

0,2345

TRY TTD

29.11.2023

Çarşamba

4,2639

TTD TRY

0,2345

TRY TTD

30.11.2023

Perşembe

4,2525

TTD TRY

0,2352

TRY TTD

1.12.2023

Cuma

4,2597

TTD TRY

0,2348

TRY TTD

4.12.2023

Pazartesi

4,2614

TTD TRY

0,2347

TRY TTD

5.12.2023

Salı

4,2663

TTD TRY

0,2344

TRY TTD

6.12.2023

Çarşamba

4,2601

TTD TRY

0,2347

TRY TTD

7.12.2023

Perşembe

4,2548

TTD TRY

0,2350

TRY TTD

8.12.2023

Cuma

4,2649

TTD TRY

0,2345

TRY TTD

11.12.2023

Pazartesi

4,2618

TTD TRY

0,2346

TRY TTD

12.12.2023

Salı

4,2739

TTD TRY

0,2340

TRY TTD

13.12.2023

Çarşamba

4,2772

TTD TRY

0,2338

TRY TTD

14.12.2023

Perşembe

4,2719

TTD TRY

0,2341

TRY TTD

15.12.2023

Cuma

4,2556

TTD TRY

0,2350

TRY TTD

18.12.2023

Pazartesi

4,2799

TTD TRY

0,2336

TRY TTD

19.12.2023

Salı

4,2898

TTD TRY

0,2331

TRY TTD

20.12.2023

Çarşamba

4,2860

TTD TRY

0,2333

TRY TTD

21.12.2023

Perşembe

4,2897

TTD TRY

0,2331

TRY TTD

22.12.2023

Cuma

4,2962

TTD TRY

0,2328

TRY TTD

25.12.2023

Pazartesi

4,2897

TTD TRY

0,2331

TRY TTD

26.12.2023

Salı

4,3025

TTD TRY

0,2324

TRY TTD

27.12.2023

Çarşamba

4,3233

TTD TRY

0,2313

TRY TTD

28.12.2023

Perşembe

4,3375

TTD TRY

0,2305

TRY TTD

29.12.2023

Cuma

4,3511

TTD TRY

0,2298

TRY TTD

Bölgeler

Popüler Dövizler

Trinidad ve Tobago Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Trinidad ve Tobago Doları için 2023 kurları Tersine Çevir

Kur Detayı