Ana Sayfa / Tunus Dinarı / 2017 Kurları

Tunus Dinarı ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Tunus Dinarı ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Tunus Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Tunus Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,3980 (11.09.2017) ort = 1,5148 max = 1,6978 (27.01.2017)

Kur Detayı

Aşağıdaki tablo Tunus Dinarı ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
1,5327
TND TRY
0,6524
TRY TND
2.01.2017
Pazartesi
1,5324
TND TRY
0,6526
TRY TND
3.01.2017
Salı
1,5490
TND TRY
0,6456
TRY TND
4.01.2017
Çarşamba
1,5247
TND TRY
0,6558
TRY TND
5.01.2017
Perşembe
1,5674
TND TRY
0,6380
TRY TND
6.01.2017
Cuma
1,5555
TND TRY
0,6429
TRY TND
8.01.2017
Pazar
1,5582
TND TRY
0,6418
TRY TND
9.01.2017
Pazartesi
1,6099
TND TRY
0,6212
TRY TND
10.01.2017
Salı
1,6429
TND TRY
0,6087
TRY TND
11.01.2017
Çarşamba
1,6782
TND TRY
0,5959
TRY TND
12.01.2017
Perşembe
1,6270
TND TRY
0,6146
TRY TND
13.01.2017
Cuma
1,6013
TND TRY
0,6245
TRY TND
15.01.2017
Pazar
1,6017
TND TRY
0,6244
TRY TND
16.01.2017
Pazartesi
1,6612
TND TRY
0,6020
TRY TND
17.01.2017
Salı
1,6489
TND TRY
0,6065
TRY TND
18.01.2017
Çarşamba
1,6567
TND TRY
0,6036
TRY TND
19.01.2017
Perşembe
1,6754
TND TRY
0,5969
TRY TND
20.01.2017
Cuma
1,6530
TND TRY
0,6050
TRY TND
22.01.2017
Pazar
1,6499
TND TRY
0,6061
TRY TND
23.01.2017
Pazartesi
1,6521
TND TRY
0,6053
TRY TND
24.01.2017
Salı
1,6631
TND TRY
0,6013
TRY TND
25.01.2017
Çarşamba
1,6791
TND TRY
0,5955
TRY TND
26.01.2017
Perşembe
1,6836
TND TRY
0,5939
TRY TND
27.01.2017
Cuma
1,6978
TND TRY
0,5890
TRY TND
29.01.2017
Pazar
1,6775
TND TRY
0,5961
TRY TND
30.01.2017
Pazartesi
1,6567
TND TRY
0,6036
TRY TND
31.01.2017
Salı
1,6475
TND TRY
0,6070
TRY TND
1.02.2017
Çarşamba
1,6469
TND TRY
0,6072
TRY TND
2.02.2017
Perşembe
1,6346
TND TRY
0,6118
TRY TND
3.02.2017
Cuma
1,6208
TND TRY
0,6170
TRY TND
5.02.2017
Pazar
1,6202
TND TRY
0,6172
TRY TND
6.02.2017
Pazartesi
1,6191
TND TRY
0,6176
TRY TND
7.02.2017
Salı
1,6364
TND TRY
0,6111
TRY TND
8.02.2017
Çarşamba
1,6312
TND TRY
0,6131
TRY TND
9.02.2017
Perşembe
1,6165
TND TRY
0,6186
TRY TND
10.02.2017
Cuma
1,6208
TND TRY
0,6170
TRY TND
12.02.2017
Pazar
1,6201
TND TRY
0,6173
TRY TND
13.02.2017
Pazartesi
1,6063
TND TRY
0,6225
TRY TND
14.02.2017
Salı
1,5955
TND TRY
0,6268
TRY TND
15.02.2017
Çarşamba
1,6012
TND TRY
0,6245
TRY TND
16.02.2017
Perşembe
1,6119
TND TRY
0,6204
TRY TND
17.02.2017
Cuma
1,5886
TND TRY
0,6295
TRY TND
19.02.2017
Pazar
1,5886
TND TRY
0,6295
TRY TND
20.02.2017
Pazartesi
1,5875
TND TRY
0,6299
TRY TND
21.02.2017
Salı
1,5762
TND TRY
0,6344
TRY TND
22.02.2017
Çarşamba
1,5628
TND TRY
0,6399
TRY TND
23.02.2017
Perşembe
1,5605
TND TRY
0,6408
TRY TND
24.02.2017
Cuma
1,5743
TND TRY
0,6352
TRY TND
26.02.2017
Pazar
1,5752
TND TRY
0,6348
TRY TND
27.02.2017
Pazartesi
1,5757
TND TRY
0,6347
TRY TND
28.02.2017
Salı
1,5904
TND TRY
0,6288
TRY TND
1.03.2017
Çarşamba
1,5910
TND TRY
0,6285
TRY TND
2.03.2017
Perşembe
1,6196
TND TRY
0,6175
TRY TND
3.03.2017
Cuma
1,6231
TND TRY
0,6161
TRY TND
5.03.2017
Pazar
1,6149
TND TRY
0,6192
TRY TND
6.03.2017
Pazartesi
1,6220
TND TRY
0,6165
TRY TND
7.03.2017
Salı
1,6046
TND TRY
0,6232
TRY TND
8.03.2017
Çarşamba
1,6311
TND TRY
0,6131
TRY TND
9.03.2017
Perşembe
1,6446
TND TRY
0,6080
TRY TND
10.03.2017
Cuma
1,6369
TND TRY
0,6109
TRY TND
12.03.2017
Pazar
1,6364
TND TRY
0,6111
TRY TND
13.03.2017
Pazartesi
1,6386
TND TRY
0,6103
TRY TND
14.03.2017
Salı
1,6345
TND TRY
0,6118
TRY TND
15.03.2017
Çarşamba
1,6208
TND TRY
0,6170
TRY TND
16.03.2017
Perşembe
1,5803
TND TRY
0,6328
TRY TND
17.03.2017
Cuma
1,5794
TND TRY
0,6332
TRY TND
19.03.2017
Pazar
1,5844
TND TRY
0,6311
TRY TND
20.03.2017
Pazartesi
1,5741
TND TRY
0,6353
TRY TND
21.03.2017
Salı
1,5867
TND TRY
0,6302
TRY TND
22.03.2017
Çarşamba
1,5765
TND TRY
0,6343
TRY TND
23.03.2017
Perşembe
1,6053
TND TRY
0,6229
TRY TND
24.03.2017
Cuma
1,5963
TND TRY
0,6265
TRY TND
26.03.2017
Pazar
1,5968
TND TRY
0,6263
TRY TND
27.03.2017
Pazartesi
1,6040
TND TRY
0,6234
TRY TND
28.03.2017
Salı
1,6189
TND TRY
0,6177
TRY TND
29.03.2017
Çarşamba
1,6077
TND TRY
0,6220
TRY TND
30.03.2017
Perşembe
1,6038
TND TRY
0,6235
TRY TND
31.03.2017
Cuma
1,5938
TND TRY
0,6274
TRY TND
2.04.2017
Pazar
1,5901
TND TRY
0,6289
TRY TND
3.04.2017
Pazartesi
1,5975
TND TRY
0,6260
TRY TND
4.04.2017
Salı
1,6139
TND TRY
0,6196
TRY TND
5.04.2017
Çarşamba
1,6208
TND TRY
0,6170
TRY TND
6.04.2017
Perşembe
1,6218
TND TRY
0,6166
TRY TND
7.04.2017
Cuma
1,6289
TND TRY
0,6139
TRY TND
9.04.2017
Pazar
1,6279
TND TRY
0,6143
TRY TND
10.04.2017
Pazartesi
1,6251
TND TRY
0,6154
TRY TND
11.04.2017
Salı
1,6037
TND TRY
0,6235
TRY TND
12.04.2017
Çarşamba
1,5608
TND TRY
0,6407
TRY TND
13.04.2017
Perşembe
1,5601
TND TRY
0,6410
TRY TND
14.04.2017
Cuma
1,5859
TND TRY
0,6306
TRY TND
16.04.2017
Pazar
1,5652
TND TRY
0,6389
TRY TND
17.04.2017
Pazartesi
1,5994
TND TRY
0,6252
TRY TND
18.04.2017
Salı
1,5905
TND TRY
0,6287
TRY TND
19.04.2017
Çarşamba
1,5929
TND TRY
0,6278
TRY TND
20.04.2017
Perşembe
1,5116
TND TRY
0,6616
TRY TND
21.04.2017
Cuma
1,4564
TND TRY
0,6866
TRY TND
23.04.2017
Pazar
1,4781
TND TRY
0,6766
TRY TND
24.04.2017
Pazartesi
1,4244
TND TRY
0,7021
TRY TND
25.04.2017
Salı
1,4565
TND TRY
0,6866
TRY TND
26.04.2017
Çarşamba
1,4440
TND TRY
0,6925
TRY TND
27.04.2017
Perşembe
1,4469
TND TRY
0,6911
TRY TND
28.04.2017
Cuma
1,4418
TND TRY
0,6936
TRY TND
30.04.2017
Pazar
1,4420
TND TRY
0,6935
TRY TND
1.05.2017
Pazartesi
1,4518
TND TRY
0,6888
TRY TND
2.05.2017
Salı
1,4455
TND TRY
0,6918
TRY TND
3.05.2017
Çarşamba
1,4591
TND TRY
0,6853
TRY TND
4.05.2017
Perşembe
1,4715
TND TRY
0,6796
TRY TND
5.05.2017
Cuma
1,4704
TND TRY
0,6801
TRY TND
7.05.2017
Pazar
1,4719
TND TRY
0,6794
TRY TND
8.05.2017
Pazartesi
1,4687
TND TRY
0,6809
TRY TND
9.05.2017
Salı
1,4975
TND TRY
0,6678
TRY TND
10.05.2017
Çarşamba
1,4646
TND TRY
0,6828
TRY TND
11.05.2017
Perşembe
1,4746
TND TRY
0,6782
TRY TND
12.05.2017
Cuma
1,4730
TND TRY
0,6789
TRY TND
14.05.2017
Pazar
1,4749
TND TRY
0,6780
TRY TND
15.05.2017
Pazartesi
1,4400
TND TRY
0,6944
TRY TND
16.05.2017
Salı
1,4632
TND TRY
0,6835
TRY TND
17.05.2017
Çarşamba
1,4837
TND TRY
0,6740
TRY TND
18.05.2017
Perşembe
1,4895
TND TRY
0,6714
TRY TND
19.05.2017
Cuma
1,4766
TND TRY
0,6772
TRY TND
21.05.2017
Pazar
1,4686
TND TRY
0,6809
TRY TND
22.05.2017
Pazartesi
1,4714
TND TRY
0,6796
TRY TND
23.05.2017
Salı
1,4702
TND TRY
0,6802
TRY TND
24.05.2017
Çarşamba
1,4683
TND TRY
0,6810
TRY TND
25.05.2017
Perşembe
1,4632
TND TRY
0,6834
TRY TND
26.05.2017
Cuma
1,4654
TND TRY
0,6824
TRY TND
28.05.2017
Pazar
1,4645
TND TRY
0,6828
TRY TND
29.05.2017
Pazartesi
1,4703
TND TRY
0,6801
TRY TND
30.05.2017
Salı
1,4606
TND TRY
0,6846
TRY TND
31.05.2017
Çarşamba
1,4575
TND TRY
0,6861
TRY TND
1.06.2017
Perşembe
1,4483
TND TRY
0,6904
TRY TND
2.06.2017
Cuma
1,4465
TND TRY
0,6913
TRY TND
4.06.2017
Pazar
1,4461
TND TRY
0,6915
TRY TND
5.06.2017
Pazartesi
1,4492
TND TRY
0,6900
TRY TND
6.06.2017
Salı
1,4441
TND TRY
0,6925
TRY TND
7.06.2017
Çarşamba
1,4612
TND TRY
0,6844
TRY TND
8.06.2017
Perşembe
1,4465
TND TRY
0,6913
TRY TND
9.06.2017
Cuma
1,4551
TND TRY
0,6872
TRY TND
11.06.2017
Pazar
1,4564
TND TRY
0,6866
TRY TND
12.06.2017
Pazartesi
1,4326
TND TRY
0,6980
TRY TND
13.06.2017
Salı
1,4267
TND TRY
0,7009
TRY TND
14.06.2017
Çarşamba
1,4267
TND TRY
0,7009
TRY TND
15.06.2017
Perşembe
1,4269
TND TRY
0,7008
TRY TND
16.06.2017
Cuma
1,4264
TND TRY
0,7011
TRY TND
18.06.2017
Pazar
1,4284
TND TRY
0,7001
TRY TND
19.06.2017
Pazartesi
1,4303
TND TRY
0,6991
TRY TND
20.06.2017
Salı
1,4366
TND TRY
0,6961
TRY TND
21.06.2017
Çarşamba
1,4339
TND TRY
0,6974
TRY TND
22.06.2017
Perşembe
1,4268
TND TRY
0,7008
TRY TND
23.06.2017
Cuma
1,4046
TND TRY
0,7119
TRY TND
25.06.2017
Pazar
1,4130
TND TRY
0,7077
TRY TND
26.06.2017
Pazartesi
1,4065
TND TRY
0,7110
TRY TND
27.06.2017
Salı
1,4464
TND TRY
0,6914
TRY TND
28.06.2017
Çarşamba
1,4286
TND TRY
0,7000
TRY TND
29.06.2017
Perşembe
1,4595
TND TRY
0,6852
TRY TND
30.06.2017
Cuma
1,4287
TND TRY
0,6999
TRY TND
2.07.2017
Pazar
1,4276
TND TRY
0,7005
TRY TND
3.07.2017
Pazartesi
1,4585
TND TRY
0,6856
TRY TND
4.07.2017
Salı
1,4360
TND TRY
0,6964
TRY TND
5.07.2017
Çarşamba
1,4766
TND TRY
0,6772
TRY TND
6.07.2017
Perşembe
1,4897
TND TRY
0,6713
TRY TND
7.07.2017
Cuma
1,4906
TND TRY
0,6709
TRY TND
9.07.2017
Pazar
1,4902
TND TRY
0,6711
TRY TND
10.07.2017
Pazartesi
1,4796
TND TRY
0,6759
TRY TND
11.07.2017
Salı
1,4865
TND TRY
0,6727
TRY TND
12.07.2017
Çarşamba
1,4637
TND TRY
0,6832
TRY TND
13.07.2017
Perşembe
1,4526
TND TRY
0,6884
TRY TND
14.07.2017
Cuma
1,4336
TND TRY
0,6975
TRY TND
16.07.2017
Pazar
1,4338
TND TRY
0,6974
TRY TND
17.07.2017
Pazartesi
1,4433
TND TRY
0,6928
TRY TND
18.07.2017
Salı
1,4473
TND TRY
0,6909
TRY TND
19.07.2017
Çarşamba
1,4218
TND TRY
0,7033
TRY TND
20.07.2017
Perşembe
1,4344
TND TRY
0,6972
TRY TND
21.07.2017
Cuma
1,4609
TND TRY
0,6845
TRY TND
23.07.2017
Pazar
1,4665
TND TRY
0,6819
TRY TND
24.07.2017
Pazartesi
1,4581
TND TRY
0,6858
TRY TND
25.07.2017
Salı
1,4697
TND TRY
0,6804
TRY TND
26.07.2017
Çarşamba
1,4631
TND TRY
0,6835
TRY TND
27.07.2017
Perşembe
1,4481
TND TRY
0,6906
TRY TND
28.07.2017
Cuma
1,4437
TND TRY
0,6927
TRY TND
30.07.2017
Pazar
1,4423
TND TRY
0,6933
TRY TND
31.07.2017
Pazartesi
1,4672
TND TRY
0,6816
TRY TND
1.08.2017
Salı
1,4683
TND TRY
0,6810
TRY TND
2.08.2017
Çarşamba
1,4644
TND TRY
0,6829
TRY TND
3.08.2017
Perşembe
1,4656
TND TRY
0,6823
TRY TND
4.08.2017
Cuma
1,4437
TND TRY
0,6927
TRY TND
6.08.2017
Pazar
1,4438
TND TRY
0,6926
TRY TND
7.08.2017
Pazartesi
1,4694
TND TRY
0,6805
TRY TND
8.08.2017
Salı
1,4667
TND TRY
0,6818
TRY TND
9.08.2017
Çarşamba
1,4697
TND TRY
0,6804
TRY TND
10.08.2017
Perşembe
1,4710
TND TRY
0,6798
TRY TND
11.08.2017
Cuma
1,4843
TND TRY
0,6737
TRY TND
13.08.2017
Pazar
1,4778
TND TRY
0,6767
TRY TND
14.08.2017
Pazartesi
1,4665
TND TRY
0,6819
TRY TND
15.08.2017
Salı
1,4667
TND TRY
0,6818
TRY TND
16.08.2017
Çarşamba
1,4619
TND TRY
0,6840
TRY TND
17.08.2017
Perşembe
1,4623
TND TRY
0,6839
TRY TND
18.08.2017
Cuma
1,4646
TND TRY
0,6828
TRY TND
20.08.2017
Pazar
1,4614
TND TRY
0,6843
TRY TND
21.08.2017
Pazartesi
1,4316
TND TRY
0,6985
TRY TND
22.08.2017
Salı
1,4275
TND TRY
0,7005
TRY TND
23.08.2017
Çarşamba
1,4217
TND TRY
0,7034
TRY TND
24.08.2017
Perşembe
1,4258
TND TRY
0,7014
TRY TND
25.08.2017
Cuma
1,4153
TND TRY
0,7065
TRY TND
27.08.2017
Pazar
1,4183
TND TRY
0,7051
TRY TND
28.08.2017
Pazartesi
1,4246
TND TRY
0,7019
TRY TND
29.08.2017
Salı
1,4203
TND TRY
0,7041
TRY TND
30.08.2017
Çarşamba
1,4180
TND TRY
0,7052
TRY TND
31.08.2017
Perşembe
1,4196
TND TRY
0,7044
TRY TND
1.09.2017
Cuma
1,4054
TND TRY
0,7115
TRY TND
3.09.2017
Pazar
1,4071
TND TRY
0,7107
TRY TND
4.09.2017
Pazartesi
1,4083
TND TRY
0,7101
TRY TND
5.09.2017
Salı
1,4136
TND TRY
0,7074
TRY TND
6.09.2017
Çarşamba
1,4003
TND TRY
0,7141
TRY TND
7.09.2017
Perşembe
1,4053
TND TRY
0,7116
TRY TND
8.09.2017
Cuma
1,4120
TND TRY
0,7082
TRY TND
10.09.2017
Pazar
1,4105
TND TRY
0,7090
TRY TND
11.09.2017
Pazartesi
1,3980
TND TRY
0,7153
TRY TND
12.09.2017
Salı
1,4114
TND TRY
0,7085
TRY TND
13.09.2017
Çarşamba
1,4083
TND TRY
0,7101
TRY TND
14.09.2017
Perşembe
1,4072
TND TRY
0,7107
TRY TND
15.09.2017
Cuma
1,4096
TND TRY
0,7094
TRY TND
17.09.2017
Pazar
1,4048
TND TRY
0,7118
TRY TND
18.09.2017
Pazartesi
1,4332
TND TRY
0,6977
TRY TND
19.09.2017
Salı
1,4319
TND TRY
0,6984
TRY TND
20.09.2017
Çarşamba
1,4233
TND TRY
0,7026
TRY TND
21.09.2017
Perşembe
1,4305
TND TRY
0,6990
TRY TND
22.09.2017
Cuma
1,4284
TND TRY
0,7001
TRY TND
24.09.2017
Pazar
1,4258
TND TRY
0,7013
TRY TND
25.09.2017
Pazartesi
1,4424
TND TRY
0,6933
TRY TND
26.09.2017
Salı
1,4295
TND TRY
0,6996
TRY TND
27.09.2017
Çarşamba
1,4461
TND TRY
0,6915
TRY TND
28.09.2017
Perşembe
1,4425
TND TRY
0,6932
TRY TND
29.09.2017
Cuma
1,4379
TND TRY
0,6954
TRY TND
1.10.2017
Pazar
1,4374
TND TRY
0,6957
TRY TND
2.10.2017
Pazartesi
1,4347
TND TRY
0,6970
TRY TND
3.10.2017
Salı
1,4368
TND TRY
0,6960
TRY TND
4.10.2017
Çarşamba
1,4434
TND TRY
0,6928
TRY TND
5.10.2017
Perşembe
1,4397
TND TRY
0,6946
TRY TND
6.10.2017
Cuma
1,4563
TND TRY
0,6867
TRY TND
8.10.2017
Pazar
1,4581
TND TRY
0,6858
TRY TND
9.10.2017
Pazartesi
1,4858
TND TRY
0,6730
TRY TND
10.10.2017
Salı
1,5013
TND TRY
0,6661
TRY TND
11.10.2017
Çarşamba
1,4839
TND TRY
0,6739
TRY TND
12.10.2017
Perşembe
1,4851
TND TRY
0,6733
TRY TND
13.10.2017
Cuma
1,4718
TND TRY
0,6795
TRY TND
15.10.2017
Pazar
1,4704
TND TRY
0,6801
TRY TND
16.10.2017
Pazartesi
1,4706
TND TRY
0,6800
TRY TND
17.10.2017
Salı
1,4758
TND TRY
0,6776
TRY TND
18.10.2017
Çarşamba
1,4794
TND TRY
0,6759
TRY TND
19.10.2017
Perşembe
1,4748
TND TRY
0,6781
TRY TND
20.10.2017
Cuma
1,4830
TND TRY
0,6743
TRY TND
22.10.2017
Pazar
1,4811
TND TRY
0,6752
TRY TND
23.10.2017
Pazartesi
1,4982
TND TRY
0,6675
TRY TND
24.10.2017
Salı
1,4971
TND TRY
0,6680
TRY TND
25.10.2017
Çarşamba
1,5145
TND TRY
0,6603
TRY TND
26.10.2017
Perşembe
1,5243
TND TRY
0,6560
TRY TND
27.10.2017
Cuma
1,5125
TND TRY
0,6611
TRY TND
29.10.2017
Pazar
1,5141
TND TRY
0,6604
TRY TND
30.10.2017
Pazartesi
1,5185
TND TRY
0,6585
TRY TND
31.10.2017
Salı
1,5130
TND TRY
0,6609
TRY TND
1.11.2017
Çarşamba
1,5292
TND TRY
0,6539
TRY TND
2.11.2017
Perşembe
1,5159
TND TRY
0,6597
TRY TND
3.11.2017
Cuma
1,5511
TND TRY
0,6447
TRY TND
5.11.2017
Pazar
1,5542
TND TRY
0,6434
TRY TND
6.11.2017
Pazartesi
1,5196
TND TRY
0,6581
TRY TND
7.11.2017
Salı
1,5369
TND TRY
0,6507
TRY TND
8.11.2017
Çarşamba
1,5420
TND TRY
0,6485
TRY TND
9.11.2017
Perşembe
1,5343
TND TRY
0,6518
TRY TND
10.11.2017
Cuma
1,5490
TND TRY
0,6456
TRY TND
12.11.2017
Pazar
1,5446
TND TRY
0,6474
TRY TND
13.11.2017
Pazartesi
1,5365
TND TRY
0,6508
TRY TND
14.11.2017
Salı
1,5505
TND TRY
0,6450
TRY TND
15.11.2017
Çarşamba
1,5433
TND TRY
0,6480
TRY TND
16.11.2017
Perşembe
1,5510
TND TRY
0,6448
TRY TND
17.11.2017
Cuma
1,5463
TND TRY
0,6467
TRY TND
20.11.2017
Pazartesi
1,5614
TND TRY
0,6404
TRY TND
21.11.2017
Salı
1,5743
TND TRY
0,6352
TRY TND
22.11.2017
Çarşamba
1,5718
TND TRY
0,6362
TRY TND
23.11.2017
Perşembe
1,5687
TND TRY
0,6375
TRY TND
24.11.2017
Cuma
1,6045
TND TRY
0,6232
TRY TND
27.11.2017
Pazartesi
1,5780
TND TRY
0,6337
TRY TND
28.11.2017
Salı
1,5822
TND TRY
0,6320
TRY TND
29.11.2017
Çarşamba
1,5821
TND TRY
0,6321
TRY TND
30.11.2017
Perşembe
1,5847
TND TRY
0,6310
TRY TND
1.12.2017
Cuma
1,5879
TND TRY
0,6298
TRY TND
4.12.2017
Pazartesi
1,5542
TND TRY
0,6434
TRY TND
5.12.2017
Salı
1,5495
TND TRY
0,6454
TRY TND
6.12.2017
Çarşamba
1,5596
TND TRY
0,6412
TRY TND
7.12.2017
Perşembe
1,5538
TND TRY
0,6436
TRY TND
8.12.2017
Cuma
1,5192
TND TRY
0,6582
TRY TND
11.12.2017
Pazartesi
1,5384
TND TRY
0,6500
TRY TND
12.12.2017
Salı
1,5424
TND TRY
0,6483
TRY TND
13.12.2017
Çarşamba
1,5466
TND TRY
0,6466
TRY TND
14.12.2017
Perşembe
1,5467
TND TRY
0,6465
TRY TND
15.12.2017
Cuma
1,5335
TND TRY
0,6521
TRY TND
18.12.2017
Pazartesi
1,5410
TND TRY
0,6489
TRY TND
19.12.2017
Salı
1,5220
TND TRY
0,6570
TRY TND
20.12.2017
Çarşamba
1,5248
TND TRY
0,6558
TRY TND
21.12.2017
Perşembe
1,5409
TND TRY
0,6490
TRY TND
22.12.2017
Cuma
1,5127
TND TRY
0,6611
TRY TND
25.12.2017
Pazartesi
1,5364
TND TRY
0,6509
TRY TND
26.12.2017
Salı
1,5219
TND TRY
0,6571
TRY TND
27.12.2017
Çarşamba
1,5214
TND TRY
0,6573
TRY TND
28.12.2017
Perşembe
1,5299
TND TRY
0,6536
TRY TND
29.12.2017
Cuma
1,5415
TND TRY
0,6487
TRY TND