Ana Sayfa / Tunus Dinarı / 2018 Kurları

Tunus Dinarı ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Tunus Dinarı ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Tunus Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Tunus Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,4931 (8.01.2018) ort = 1,8229 max = 2,4973 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Tunus Dinarı ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
1,5453
TND TRY
0,6471
TRY TND
2.01.2018
Salı
1,5173
TND TRY
0,6591
TRY TND
3.01.2018
Çarşamba
1,5228
TND TRY
0,6567
TRY TND
4.01.2018
Perşembe
1,5169
TND TRY
0,6593
TRY TND
5.01.2018
Cuma
1,5328
TND TRY
0,6524
TRY TND
8.01.2018
Pazartesi
1,4931
TND TRY
0,6697
TRY TND
9.01.2018
Salı
1,5017
TND TRY
0,6659
TRY TND
10.01.2018
Çarşamba
1,5438
TND TRY
0,6478
TRY TND
11.01.2018
Perşembe
1,5436
TND TRY
0,6479
TRY TND
12.01.2018
Cuma
1,5206
TND TRY
0,6576
TRY TND
15.01.2018
Pazartesi
1,5696
TND TRY
0,6371
TRY TND
16.01.2018
Salı
1,5353
TND TRY
0,6513
TRY TND
17.01.2018
Çarşamba
1,5479
TND TRY
0,6460
TRY TND
18.01.2018
Perşembe
1,5337
TND TRY
0,6520
TRY TND
19.01.2018
Cuma
1,5450
TND TRY
0,6472
TRY TND
22.01.2018
Pazartesi
1,5651
TND TRY
0,6389
TRY TND
23.01.2018
Salı
1,5497
TND TRY
0,6453
TRY TND
24.01.2018
Çarşamba
1,5294
TND TRY
0,6539
TRY TND
25.01.2018
Perşembe
1,5703
TND TRY
0,6368
TRY TND
26.01.2018
Cuma
1,5452
TND TRY
0,6471
TRY TND
29.01.2018
Pazartesi
1,5810
TND TRY
0,6325
TRY TND
30.01.2018
Salı
1,5874
TND TRY
0,6300
TRY TND
31.01.2018
Çarşamba
1,5773
TND TRY
0,6340
TRY TND
1.02.2018
Perşembe
1,5729
TND TRY
0,6358
TRY TND
2.02.2018
Cuma
1,5457
TND TRY
0,6469
TRY TND
5.02.2018
Pazartesi
1,5790
TND TRY
0,6333
TRY TND
6.02.2018
Salı
1,5790
TND TRY
0,6333
TRY TND
7.02.2018
Çarşamba
1,5775
TND TRY
0,6339
TRY TND
8.02.2018
Perşembe
1,5758
TND TRY
0,6346
TRY TND
9.02.2018
Cuma
1,5939
TND TRY
0,6274
TRY TND
12.02.2018
Pazartesi
1,5723
TND TRY
0,6360
TRY TND
13.02.2018
Salı
1,5979
TND TRY
0,6258
TRY TND
14.02.2018
Çarşamba
1,5893
TND TRY
0,6292
TRY TND
15.02.2018
Perşembe
1,5658
TND TRY
0,6386
TRY TND
16.02.2018
Cuma
1,5778
TND TRY
0,6338
TRY TND
19.02.2018
Pazartesi
1,5800
TND TRY
0,6329
TRY TND
20.02.2018
Salı
1,5776
TND TRY
0,6339
TRY TND
21.02.2018
Çarşamba
1,5849
TND TRY
0,6310
TRY TND
22.02.2018
Perşembe
1,5860
TND TRY
0,6305
TRY TND
23.02.2018
Cuma
1,5662
TND TRY
0,6385
TRY TND
26.02.2018
Pazartesi
1,5840
TND TRY
0,6313
TRY TND
27.02.2018
Salı
1,5668
TND TRY
0,6382
TRY TND
28.02.2018
Çarşamba
1,5835
TND TRY
0,6315
TRY TND
1.03.2018
Perşembe
1,5766
TND TRY
0,6343
TRY TND
2.03.2018
Cuma
1,5982
TND TRY
0,6257
TRY TND
5.03.2018
Pazartesi
1,5986
TND TRY
0,6255
TRY TND
6.03.2018
Salı
1,5801
TND TRY
0,6329
TRY TND
7.03.2018
Çarşamba
1,5946
TND TRY
0,6271
TRY TND
8.03.2018
Perşembe
1,5829
TND TRY
0,6318
TRY TND
9.03.2018
Cuma
1,5777
TND TRY
0,6338
TRY TND
12.03.2018
Pazartesi
1,6076
TND TRY
0,6220
TRY TND
13.03.2018
Salı
1,6049
TND TRY
0,6231
TRY TND
14.03.2018
Çarşamba
1,6259
TND TRY
0,6150
TRY TND
15.03.2018
Perşembe
1,6298
TND TRY
0,6136
TRY TND
16.03.2018
Cuma
1,6110
TND TRY
0,6207
TRY TND
19.03.2018
Pazartesi
1,6441
TND TRY
0,6082
TRY TND
20.03.2018
Salı
1,6171
TND TRY
0,6184
TRY TND
21.03.2018
Çarşamba
1,6364
TND TRY
0,6111
TRY TND
22.03.2018
Perşembe
1,6448
TND TRY
0,6080
TRY TND
23.03.2018
Cuma
1,6417
TND TRY
0,6091
TRY TND
26.03.2018
Pazartesi
1,6782
TND TRY
0,5959
TRY TND
27.03.2018
Salı
1,6467
TND TRY
0,6073
TRY TND
28.03.2018
Çarşamba
1,6797
TND TRY
0,5953
TRY TND
29.03.2018
Perşembe
1,6262
TND TRY
0,6149
TRY TND
30.03.2018
Cuma
1,6507
TND TRY
0,6058
TRY TND
2.04.2018
Pazartesi
1,6575
TND TRY
0,6033
TRY TND
3.04.2018
Salı
1,6658
TND TRY
0,6003
TRY TND
4.04.2018
Çarşamba
1,6423
TND TRY
0,6089
TRY TND
5.04.2018
Perşembe
1,6797
TND TRY
0,5953
TRY TND
6.04.2018
Cuma
1,6842
TND TRY
0,5938
TRY TND
9.04.2018
Pazartesi
1,6832
TND TRY
0,5941
TRY TND
10.04.2018
Salı
1,7179
TND TRY
0,5821
TRY TND
11.04.2018
Çarşamba
1,7057
TND TRY
0,5863
TRY TND
12.04.2018
Perşembe
1,7059
TND TRY
0,5862
TRY TND
13.04.2018
Cuma
1,7080
TND TRY
0,5855
TRY TND
16.04.2018
Pazartesi
1,6899
TND TRY
0,5917
TRY TND
17.04.2018
Salı
1,7157
TND TRY
0,5829
TRY TND
18.04.2018
Çarşamba
1,6874
TND TRY
0,5926
TRY TND
19.04.2018
Perşembe
1,6880
TND TRY
0,5924
TRY TND
20.04.2018
Cuma
1,6557
TND TRY
0,6040
TRY TND
23.04.2018
Pazartesi
1,6970
TND TRY
0,5893
TRY TND
24.04.2018
Salı
1,6906
TND TRY
0,5915
TRY TND
25.04.2018
Çarşamba
1,6573
TND TRY
0,6034
TRY TND
26.04.2018
Perşembe
1,6712
TND TRY
0,5984
TRY TND
27.04.2018
Cuma
1,6252
TND TRY
0,6153
TRY TND
30.04.2018
Pazartesi
1,6346
TND TRY
0,6118
TRY TND
1.05.2018
Salı
1,6454
TND TRY
0,6078
TRY TND
2.05.2018
Çarşamba
1,6795
TND TRY
0,5954
TRY TND
3.05.2018
Perşembe
1,7227
TND TRY
0,5805
TRY TND
4.05.2018
Cuma
1,7217
TND TRY
0,5808
TRY TND
7.05.2018
Pazartesi
1,6856
TND TRY
0,5933
TRY TND
8.05.2018
Salı
1,7152
TND TRY
0,5830
TRY TND
9.05.2018
Çarşamba
1,7053
TND TRY
0,5864
TRY TND
10.05.2018
Perşembe
1,6788
TND TRY
0,5957
TRY TND
11.05.2018
Cuma
1,7057
TND TRY
0,5863
TRY TND
14.05.2018
Pazartesi
1,7339
TND TRY
0,5767
TRY TND
15.05.2018
Salı
1,7792
TND TRY
0,5620
TRY TND
16.05.2018
Çarşamba
1,7586
TND TRY
0,5686
TRY TND
17.05.2018
Perşembe
1,7675
TND TRY
0,5658
TRY TND
18.05.2018
Cuma
1,7789
TND TRY
0,5621
TRY TND
21.05.2018
Pazartesi
1,8149
TND TRY
0,5510
TRY TND
22.05.2018
Salı
1,8004
TND TRY
0,5554
TRY TND
23.05.2018
Çarşamba
1,8783
TND TRY
0,5324
TRY TND
24.05.2018
Perşembe
1,8616
TND TRY
0,5372
TRY TND
25.05.2018
Cuma
1,8530
TND TRY
0,5397
TRY TND
28.05.2018
Pazartesi
1,7935
TND TRY
0,5576
TRY TND
29.05.2018
Salı
1,7759
TND TRY
0,5631
TRY TND
30.05.2018
Çarşamba
1,7444
TND TRY
0,5733
TRY TND
31.05.2018
Perşembe
1,7721
TND TRY
0,5643
TRY TND
1.06.2018
Cuma
1,7859
TND TRY
0,5600
TRY TND
3.06.2018
Pazar
1,8141
TND TRY
0,5512
TRY TND
4.06.2018
Pazartesi
1,7846
TND TRY
0,5604
TRY TND
5.06.2018
Salı
1,7594
TND TRY
0,5684
TRY TND
6.06.2018
Çarşamba
1,7781
TND TRY
0,5624
TRY TND
7.06.2018
Perşembe
1,7177
TND TRY
0,5822
TRY TND
8.06.2018
Cuma
1,7554
TND TRY
0,5697
TRY TND
10.06.2018
Pazar
1,7465
TND TRY
0,5726
TRY TND
11.06.2018
Pazartesi
1,7632
TND TRY
0,5671
TRY TND
12.06.2018
Salı
1,7820
TND TRY
0,5612
TRY TND
13.06.2018
Çarşamba
1,8011
TND TRY
0,5552
TRY TND
14.06.2018
Perşembe
1,7875
TND TRY
0,5594
TRY TND
15.06.2018
Cuma
1,8268
TND TRY
0,5474
TRY TND
17.06.2018
Pazar
1,8220
TND TRY
0,5489
TRY TND
18.06.2018
Pazartesi
1,8025
TND TRY
0,5548
TRY TND
19.06.2018
Salı
1,7988
TND TRY
0,5559
TRY TND
20.06.2018
Çarşamba
1,8148
TND TRY
0,5510
TRY TND
21.06.2018
Perşembe
1,8216
TND TRY
0,5490
TRY TND
22.06.2018
Cuma
1,8021
TND TRY
0,5549
TRY TND
25.06.2018
Pazartesi
1,7945
TND TRY
0,5573
TRY TND
26.06.2018
Salı
1,7754
TND TRY
0,5633
TRY TND
27.06.2018
Çarşamba
1,7571
TND TRY
0,5691
TRY TND
28.06.2018
Perşembe
1,7471
TND TRY
0,5724
TRY TND
29.06.2018
Cuma
1,7498
TND TRY
0,5715
TRY TND
2.07.2018
Pazartesi
1,7575
TND TRY
0,5690
TRY TND
3.07.2018
Salı
1,7594
TND TRY
0,5684
TRY TND
4.07.2018
Çarşamba
1,7819
TND TRY
0,5612
TRY TND
5.07.2018
Perşembe
1,7604
TND TRY
0,5681
TRY TND
6.07.2018
Cuma
1,7518
TND TRY
0,5708
TRY TND
9.07.2018
Pazartesi
1,7092
TND TRY
0,5851
TRY TND
10.07.2018
Salı
1,7940
TND TRY
0,5574
TRY TND
11.07.2018
Çarşamba
1,8373
TND TRY
0,5443
TRY TND
12.07.2018
Perşembe
1,8312
TND TRY
0,5461
TRY TND
13.07.2018
Cuma
1,8296
TND TRY
0,5466
TRY TND
16.07.2018
Pazartesi
1,8299
TND TRY
0,5465
TRY TND
17.07.2018
Salı
1,8212
TND TRY
0,5491
TRY TND
18.07.2018
Çarşamba
1,8154
TND TRY
0,5509
TRY TND
19.07.2018
Perşembe
1,8167
TND TRY
0,5504
TRY TND
20.07.2018
Cuma
1,8143
TND TRY
0,5512
TRY TND
23.07.2018
Pazartesi
1,7958
TND TRY
0,5569
TRY TND
24.07.2018
Salı
1,8403
TND TRY
0,5434
TRY TND
25.07.2018
Çarşamba
1,8253
TND TRY
0,5478
TRY TND
26.07.2018
Perşembe
1,8284
TND TRY
0,5469
TRY TND
27.07.2018
Cuma
1,7990
TND TRY
0,5559
TRY TND
30.07.2018
Pazartesi
1,8183
TND TRY
0,5500
TRY TND
31.07.2018
Salı
1,8288
TND TRY
0,5468
TRY TND
1.08.2018
Çarşamba
1,8235
TND TRY
0,5484
TRY TND
2.08.2018
Perşembe
1,8766
TND TRY
0,5329
TRY TND
3.08.2018
Cuma
1,8591
TND TRY
0,5379
TRY TND
6.08.2018
Pazartesi
1,9095
TND TRY
0,5237
TRY TND
7.08.2018
Salı
1,9311
TND TRY
0,5178
TRY TND
8.08.2018
Çarşamba
1,9379
TND TRY
0,5160
TRY TND
9.08.2018
Perşembe
2,0123
TND TRY
0,4970
TRY TND
10.08.2018
Cuma
2,3112
TND TRY
0,4327
TRY TND
13.08.2018
Pazartesi
2,4973
TND TRY
0,4004
TRY TND
14.08.2018
Salı
2,3443
TND TRY
0,4266
TRY TND
15.08.2018
Çarşamba
2,1713
TND TRY
0,4606
TRY TND
16.08.2018
Perşembe
2,0999
TND TRY
0,4762
TRY TND
17.08.2018
Cuma
2,2049
TND TRY
0,4535
TRY TND
20.08.2018
Pazartesi
2,2358
TND TRY
0,4473
TRY TND
21.08.2018
Salı
2,2080
TND TRY
0,4529
TRY TND
22.08.2018
Çarşamba
2,2077
TND TRY
0,4529
TRY TND
23.08.2018
Perşembe
2,2200
TND TRY
0,4505
TRY TND
24.08.2018
Cuma
2,2010
TND TRY
0,4543
TRY TND
27.08.2018
Pazartesi
2,2319
TND TRY
0,4481
TRY TND
28.08.2018
Salı
2,2751
TND TRY
0,4395
TRY TND
29.08.2018
Çarşamba
2,3372
TND TRY
0,4279
TRY TND
30.08.2018
Perşembe
2,4555
TND TRY
0,4072
TRY TND
31.08.2018
Cuma
2,4012
TND TRY
0,4165
TRY TND
3.09.2018
Pazartesi
2,4093
TND TRY
0,4151
TRY TND
4.09.2018
Salı
2,4159
TND TRY
0,4139
TRY TND
5.09.2018
Çarşamba
2,3850
TND TRY
0,4193
TRY TND
6.09.2018
Perşembe
2,3801
TND TRY
0,4202
TRY TND
7.09.2018
Cuma
2,3188
TND TRY
0,4313
TRY TND
10.09.2018
Pazartesi
2,3234
TND TRY
0,4304
TRY TND
11.09.2018
Salı
2,3245
TND TRY
0,4302
TRY TND
12.09.2018
Çarşamba
2,2814
TND TRY
0,4383
TRY TND
13.09.2018
Perşembe
2,2299
TND TRY
0,4485
TRY TND
14.09.2018
Cuma
2,2151
TND TRY
0,4515
TRY TND
17.09.2018
Pazartesi
2,2739
TND TRY
0,4398
TRY TND
18.09.2018
Salı
2,2895
TND TRY
0,4368
TRY TND
19.09.2018
Çarşamba
2,2519
TND TRY
0,4441
TRY TND
20.09.2018
Perşembe
2,2533
TND TRY
0,4438
TRY TND
21.09.2018
Cuma
2,2688
TND TRY
0,4408
TRY TND
24.09.2018
Pazartesi
2,2187
TND TRY
0,4507
TRY TND
25.09.2018
Salı
2,2290
TND TRY
0,4486
TRY TND
28.09.2018
Cuma
2,1412
TND TRY
0,4670
TRY TND
1.10.2018
Pazartesi
2,1179
TND TRY
0,4722
TRY TND
2.10.2018
Salı
2,1312
TND TRY
0,4692
TRY TND
3.10.2018
Çarşamba
2,1384
TND TRY
0,4676
TRY TND
4.10.2018
Perşembe
2,1900
TND TRY
0,4566
TRY TND
5.10.2018
Cuma
2,1730
TND TRY
0,4602
TRY TND
8.10.2018
Pazartesi
2,1668
TND TRY
0,4615
TRY TND
9.10.2018
Salı
2,1641
TND TRY
0,4621
TRY TND
10.10.2018
Çarşamba
2,1357
TND TRY
0,4682
TRY TND
11.10.2018
Perşembe
2,1230
TND TRY
0,4710
TRY TND
12.10.2018
Cuma
2,0951
TND TRY
0,4773
TRY TND
15.10.2018
Pazartesi
2,0450
TND TRY
0,4890
TRY TND
16.10.2018
Salı
2,0350
TND TRY
0,4914
TRY TND
17.10.2018
Çarşamba
1,9758
TND TRY
0,5061
TRY TND
18.10.2018
Perşembe
1,9693
TND TRY
0,5078
TRY TND
19.10.2018
Cuma
1,9980
TND TRY
0,5005
TRY TND
22.10.2018
Pazartesi
1,9883
TND TRY
0,5029
TRY TND
23.10.2018
Salı
2,0301
TND TRY
0,4926
TRY TND
24.10.2018
Çarşamba
1,9780
TND TRY
0,5056
TRY TND
25.10.2018
Perşembe
1,9645
TND TRY
0,5090
TRY TND
26.10.2018
Cuma
1,9630
TND TRY
0,5094
TRY TND
29.10.2018
Pazartesi
1,9405
TND TRY
0,5153
TRY TND
30.10.2018
Salı
1,9151
TND TRY
0,5222
TRY TND
31.10.2018
Çarşamba
1,9540
TND TRY
0,5118
TRY TND
1.11.2018
Perşembe
1,9263
TND TRY
0,5191
TRY TND
2.11.2018
Cuma
1,8865
TND TRY
0,5301
TRY TND
5.11.2018
Pazartesi
1,8579
TND TRY
0,5383
TRY TND
6.11.2018
Salı
1,8727
TND TRY
0,5340
TRY TND
7.11.2018
Çarşamba
1,8751
TND TRY
0,5333
TRY TND
8.11.2018
Perşembe
1,8949
TND TRY
0,5277
TRY TND
9.11.2018
Cuma
1,8852
TND TRY
0,5304
TRY TND
12.11.2018
Pazartesi
1,8770
TND TRY
0,5328
TRY TND
13.11.2018
Salı
1,8862
TND TRY
0,5302
TRY TND
14.11.2018
Çarşamba
1,8727
TND TRY
0,5340
TRY TND
15.11.2018
Perşembe
1,8409
TND TRY
0,5432
TRY TND
16.11.2018
Cuma
1,8407
TND TRY
0,5433
TRY TND
19.11.2018
Pazartesi
1,8387
TND TRY
0,5439
TRY TND
20.11.2018
Salı
1,8568
TND TRY
0,5386
TRY TND
21.11.2018
Çarşamba
1,8299
TND TRY
0,5465
TRY TND
22.11.2018
Perşembe
1,8195
TND TRY
0,5496
TRY TND
23.11.2018
Cuma
1,8163
TND TRY
0,5506
TRY TND
26.11.2018
Pazartesi
1,7986
TND TRY
0,5560
TRY TND
27.11.2018
Salı
1,8085
TND TRY
0,5529
TRY TND
28.11.2018
Çarşamba
1,8020
TND TRY
0,5549
TRY TND
29.11.2018
Perşembe
1,7710
TND TRY
0,5646
TRY TND
30.11.2018
Cuma
1,7971
TND TRY
0,5565
TRY TND
3.12.2018
Pazartesi
1,8051
TND TRY
0,5540
TRY TND
4.12.2018
Salı
1,8449
TND TRY
0,5420
TRY TND
5.12.2018
Çarşamba
1,8211
TND TRY
0,5491
TRY TND
6.12.2018
Perşembe
1,8315
TND TRY
0,5460
TRY TND
7.12.2018
Cuma
1,8059
TND TRY
0,5537
TRY TND
10.12.2018
Pazartesi
1,8238
TND TRY
0,5483
TRY TND
11.12.2018
Salı
1,8316
TND TRY
0,5460
TRY TND
12.12.2018
Çarşamba
1,8190
TND TRY
0,5497
TRY TND
13.12.2018
Perşembe
1,8216
TND TRY
0,5490
TRY TND
14.12.2018
Cuma
1,8266
TND TRY
0,5475
TRY TND
17.12.2018
Pazartesi
1,8341
TND TRY
0,5452
TRY TND
18.12.2018
Salı
1,8220
TND TRY
0,5489
TRY TND
19.12.2018
Çarşamba
1,7953
TND TRY
0,5570
TRY TND
20.12.2018
Perşembe
1,7930
TND TRY
0,5577
TRY TND
21.12.2018
Cuma
1,8065
TND TRY
0,5536
TRY TND
24.12.2018
Pazartesi
1,7984
TND TRY
0,5560
TRY TND
25.12.2018
Salı
1,7969
TND TRY
0,5565
TRY TND
26.12.2018
Çarşamba
1,7930
TND TRY
0,5577
TRY TND
27.12.2018
Perşembe
1,7636
TND TRY
0,5670
TRY TND
28.12.2018
Cuma
1,7887
TND TRY
0,5591
TRY TND
31.12.2018
Pazartesi
1,8042
TND TRY
0,5543
TRY TND