Ana Sayfa / Tunus Dinarı / 2019 Kurları

Tunus Dinarı ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Tunus Dinarı ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Tunus Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Tunus Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,7281 (31.01.2019) ort = 1,9445 max = 2,1374 (31.12.2019)

Kur Detayı

Aşağıdaki tablo Tunus Dinarı ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
1,7923
TND TRY
0,5579
TRY TND
2.01.2019
Çarşamba
1,8227
TND TRY
0,5486
TRY TND
3.01.2019
Perşembe
1,8605
TND TRY
0,5375
TRY TND
4.01.2019
Cuma
1,8021
TND TRY
0,5549
TRY TND
7.01.2019
Pazartesi
1,8205
TND TRY
0,5493
TRY TND
8.01.2019
Salı
1,8606
TND TRY
0,5374
TRY TND
9.01.2019
Çarşamba
1,8642
TND TRY
0,5364
TRY TND
10.01.2019
Perşembe
1,8302
TND TRY
0,5464
TRY TND
11.01.2019
Cuma
1,8576
TND TRY
0,5383
TRY TND
14.01.2019
Pazartesi
1,8539
TND TRY
0,5394
TRY TND
15.01.2019
Salı
1,8396
TND TRY
0,5436
TRY TND
16.01.2019
Çarşamba
1,8092
TND TRY
0,5527
TRY TND
17.01.2019
Perşembe
1,8144
TND TRY
0,5512
TRY TND
18.01.2019
Cuma
1,7982
TND TRY
0,5561
TRY TND
21.01.2019
Pazartesi
1,7980
TND TRY
0,5562
TRY TND
22.01.2019
Salı
1,8008
TND TRY
0,5553
TRY TND
23.01.2019
Çarşamba
1,7821
TND TRY
0,5611
TRY TND
24.01.2019
Perşembe
1,7710
TND TRY
0,5647
TRY TND
25.01.2019
Cuma
1,7590
TND TRY
0,5685
TRY TND
28.01.2019
Pazartesi
1,7830
TND TRY
0,5608
TRY TND
29.01.2019
Salı
1,7730
TND TRY
0,5640
TRY TND
30.01.2019
Çarşamba
1,7574
TND TRY
0,5690
TRY TND
31.01.2019
Perşembe
1,7281
TND TRY
0,5787
TRY TND
1.02.2019
Cuma
1,7571
TND TRY
0,5691
TRY TND
4.02.2019
Pazartesi
1,7568
TND TRY
0,5692
TRY TND
5.02.2019
Salı
1,7493
TND TRY
0,5717
TRY TND
6.02.2019
Çarşamba
1,7542
TND TRY
0,5701
TRY TND
7.02.2019
Perşembe
1,7634
TND TRY
0,5671
TRY TND
8.02.2019
Cuma
1,7632
TND TRY
0,5672
TRY TND
11.02.2019
Pazartesi
1,7669
TND TRY
0,5660
TRY TND
12.02.2019
Salı
1,7631
TND TRY
0,5672
TRY TND
13.02.2019
Çarşamba
1,7427
TND TRY
0,5738
TRY TND
14.02.2019
Perşembe
1,7550
TND TRY
0,5698
TRY TND
15.02.2019
Cuma
1,7520
TND TRY
0,5708
TRY TND
18.02.2019
Pazartesi
1,7804
TND TRY
0,5617
TRY TND
19.02.2019
Salı
1,7743
TND TRY
0,5636
TRY TND
20.02.2019
Çarşamba
1,7364
TND TRY
0,5759
TRY TND
21.02.2019
Perşembe
1,7396
TND TRY
0,5748
TRY TND
22.02.2019
Cuma
1,7382
TND TRY
0,5753
TRY TND
25.02.2019
Pazartesi
1,7356
TND TRY
0,5762
TRY TND
26.02.2019
Salı
1,7402
TND TRY
0,5746
TRY TND
27.02.2019
Çarşamba
1,7421
TND TRY
0,5740
TRY TND
28.02.2019
Perşembe
1,7478
TND TRY
0,5721
TRY TND
1.03.2019
Cuma
1,7728
TND TRY
0,5641
TRY TND
4.03.2019
Pazartesi
1,7692
TND TRY
0,5652
TRY TND
5.03.2019
Salı
1,7695
TND TRY
0,5651
TRY TND
6.03.2019
Çarşamba
1,7837
TND TRY
0,5606
TRY TND
7.03.2019
Perşembe
1,7877
TND TRY
0,5594
TRY TND
8.03.2019
Cuma
1,7865
TND TRY
0,5597
TRY TND
11.03.2019
Pazartesi
1,7922
TND TRY
0,5580
TRY TND
12.03.2019
Salı
1,8014
TND TRY
0,5551
TRY TND
13.03.2019
Çarşamba
1,8053
TND TRY
0,5539
TRY TND
14.03.2019
Perşembe
1,8048
TND TRY
0,5541
TRY TND
15.03.2019
Cuma
1,8086
TND TRY
0,5529
TRY TND
18.03.2019
Pazartesi
1,8119
TND TRY
0,5519
TRY TND
19.03.2019
Salı
1,8191
TND TRY
0,5497
TRY TND
20.03.2019
Çarşamba
1,8163
TND TRY
0,5506
TRY TND
21.03.2019
Perşembe
1,8176
TND TRY
0,5502
TRY TND
22.03.2019
Cuma
1,8895
TND TRY
0,5292
TRY TND
25.03.2019
Pazartesi
1,8506
TND TRY
0,5404
TRY TND
26.03.2019
Salı
1,8146
TND TRY
0,5511
TRY TND
27.03.2019
Çarşamba
1,7968
TND TRY
0,5566
TRY TND
28.03.2019
Perşembe
1,8260
TND TRY
0,5477
TRY TND
29.03.2019
Cuma
1,8694
TND TRY
0,5349
TRY TND
1.04.2019
Pazartesi
1,8189
TND TRY
0,5498
TRY TND
2.04.2019
Salı
1,8599
TND TRY
0,5377
TRY TND
3.04.2019
Çarşamba
1,8598
TND TRY
0,5377
TRY TND
4.04.2019
Perşembe
1,8391
TND TRY
0,5438
TRY TND
5.04.2019
Cuma
1,8569
TND TRY
0,5385
TRY TND
8.04.2019
Pazartesi
1,8915
TND TRY
0,5287
TRY TND
9.04.2019
Salı
1,8889
TND TRY
0,5294
TRY TND
10.04.2019
Çarşamba
1,8884
TND TRY
0,5295
TRY TND
11.04.2019
Perşembe
1,9045
TND TRY
0,5251
TRY TND
12.04.2019
Cuma
1,9028
TND TRY
0,5255
TRY TND
15.04.2019
Pazartesi
1,9344
TND TRY
0,5170
TRY TND
16.04.2019
Salı
1,9269
TND TRY
0,5190
TRY TND
17.04.2019
Çarşamba
1,9077
TND TRY
0,5242
TRY TND
18.04.2019
Perşembe
1,9217
TND TRY
0,5204
TRY TND
19.04.2019
Cuma
1,9249
TND TRY
0,5195
TRY TND
22.04.2019
Pazartesi
1,9346
TND TRY
0,5169
TRY TND
23.04.2019
Salı
1,9387
TND TRY
0,5158
TRY TND
24.04.2019
Çarşamba
1,9444
TND TRY
0,5143
TRY TND
25.04.2019
Perşembe
1,9561
TND TRY
0,5112
TRY TND
26.04.2019
Cuma
1,9693
TND TRY
0,5078
TRY TND
29.04.2019
Pazartesi
1,9639
TND TRY
0,5092
TRY TND
30.04.2019
Salı
1,9686
TND TRY
0,5080
TRY TND
1.05.2019
Çarşamba
1,9698
TND TRY
0,5077
TRY TND
2.05.2019
Perşembe
1,9883
TND TRY
0,5029
TRY TND
3.05.2019
Cuma
1,9786
TND TRY
0,5054
TRY TND
6.05.2019
Pazartesi
1,9969
TND TRY
0,5008
TRY TND
7.05.2019
Salı
2,0439
TND TRY
0,4893
TRY TND
8.05.2019
Çarşamba
2,0576
TND TRY
0,4860
TRY TND
9.05.2019
Perşembe
2,0769
TND TRY
0,4815
TRY TND
10.05.2019
Cuma
2,0324
TND TRY
0,4920
TRY TND
13.05.2019
Pazartesi
2,0310
TND TRY
0,4924
TRY TND
14.05.2019
Salı
2,0013
TND TRY
0,4997
TRY TND
15.05.2019
Çarşamba
2,0053
TND TRY
0,4987
TRY TND
16.05.2019
Perşembe
2,0111
TND TRY
0,4972
TRY TND
17.05.2019
Cuma
2,0138
TND TRY
0,4966
TRY TND
20.05.2019
Pazartesi
1,9976
TND TRY
0,5006
TRY TND
21.05.2019
Salı
2,0143
TND TRY
0,4964
TRY TND
22.05.2019
Çarşamba
2,0318
TND TRY
0,4922
TRY TND
23.05.2019
Perşembe
2,0273
TND TRY
0,4933
TRY TND
24.05.2019
Cuma
2,0293
TND TRY
0,4928
TRY TND
27.05.2019
Pazartesi
2,0194
TND TRY
0,4952
TRY TND
28.05.2019
Salı
2,0087
TND TRY
0,4978
TRY TND
29.05.2019
Çarşamba
2,0042
TND TRY
0,4990
TRY TND
30.05.2019
Perşembe
1,9588
TND TRY
0,5105
TRY TND
31.05.2019
Cuma
1,9462
TND TRY
0,5138
TRY TND
3.06.2019
Pazartesi
1,9564
TND TRY
0,5111
TRY TND
4.06.2019
Salı
1,9282
TND TRY
0,5186
TRY TND
5.06.2019
Çarşamba
1,9074
TND TRY
0,5243
TRY TND
6.06.2019
Perşembe
1,9231
TND TRY
0,5200
TRY TND
7.06.2019
Cuma
1,9601
TND TRY
0,5102
TRY TND
10.06.2019
Pazartesi
1,9566
TND TRY
0,5111
TRY TND
11.06.2019
Salı
1,9736
TND TRY
0,5067
TRY TND
12.06.2019
Çarşamba
1,9584
TND TRY
0,5106
TRY TND
13.06.2019
Perşembe
1,9897
TND TRY
0,5026
TRY TND
14.06.2019
Cuma
1,9891
TND TRY
0,5027
TRY TND
17.06.2019
Pazartesi
1,9837
TND TRY
0,5041
TRY TND
18.06.2019
Salı
1,9644
TND TRY
0,5091
TRY TND
19.06.2019
Çarşamba
1,9496
TND TRY
0,5129
TRY TND
20.06.2019
Perşembe
1,9638
TND TRY
0,5092
TRY TND
21.06.2019
Cuma
1,9822
TND TRY
0,5045
TRY TND
23.06.2019
Pazar
1,9828
TND TRY
0,5043
TRY TND
24.06.2019
Pazartesi
2,0051
TND TRY
0,4987
TRY TND
25.06.2019
Salı
2,0264
TND TRY
0,4935
TRY TND
26.06.2019
Çarşamba
2,0082
TND TRY
0,4980
TRY TND
27.06.2019
Perşembe
2,0016
TND TRY
0,4996
TRY TND
28.06.2019
Cuma
2,0084
TND TRY
0,4979
TRY TND
1.07.2019
Pazartesi
1,9544
TND TRY
0,5117
TRY TND
3.07.2019
Çarşamba
1,9567
TND TRY
0,5111
TRY TND
4.07.2019
Perşembe
1,9373
TND TRY
0,5162
TRY TND
5.07.2019
Cuma
1,9425
TND TRY
0,5148
TRY TND
8.07.2019
Pazartesi
1,9821
TND TRY
0,5045
TRY TND
9.07.2019
Salı
1,9770
TND TRY
0,5058
TRY TND
10.07.2019
Çarşamba
1,9790
TND TRY
0,5053
TRY TND
11.07.2019
Perşembe
1,9643
TND TRY
0,5091
TRY TND
12.07.2019
Cuma
1,9936
TND TRY
0,5016
TRY TND
15.07.2019
Pazartesi
1,9855
TND TRY
0,5037
TRY TND
16.07.2019
Salı
1,9774
TND TRY
0,5057
TRY TND
17.07.2019
Çarşamba
1,9764
TND TRY
0,5060
TRY TND
18.07.2019
Perşembe
1,9802
TND TRY
0,5050
TRY TND
19.07.2019
Cuma
1,9665
TND TRY
0,5085
TRY TND
22.07.2019
Pazartesi
1,9817
TND TRY
0,5046
TRY TND
23.07.2019
Salı
1,9777
TND TRY
0,5056
TRY TND
24.07.2019
Çarşamba
1,9794
TND TRY
0,5052
TRY TND
25.07.2019
Perşembe
1,9751
TND TRY
0,5063
TRY TND
26.07.2019
Cuma
1,9587
TND TRY
0,5106
TRY TND
29.07.2019
Pazartesi
1,9450
TND TRY
0,5141
TRY TND
30.07.2019
Salı
1,9313
TND TRY
0,5178
TRY TND
31.07.2019
Çarşamba
1,9320
TND TRY
0,5176
TRY TND
1.08.2019
Perşembe
1,9290
TND TRY
0,5184
TRY TND
2.08.2019
Cuma
1,9310
TND TRY
0,5179
TRY TND
5.08.2019
Pazartesi
1,9409
TND TRY
0,5152
TRY TND
6.08.2019
Salı
1,9292
TND TRY
0,5183
TRY TND
7.08.2019
Çarşamba
1,9147
TND TRY
0,5223
TRY TND
8.08.2019
Perşembe
1,9037
TND TRY
0,5253
TRY TND
9.08.2019
Cuma
1,9213
TND TRY
0,5205
TRY TND
12.08.2019
Pazartesi
1,9541
TND TRY
0,5117
TRY TND
13.08.2019
Salı
1,9787
TND TRY
0,5054
TRY TND
14.08.2019
Çarşamba
1,9592
TND TRY
0,5104
TRY TND
15.08.2019
Perşembe
1,9400
TND TRY
0,5155
TRY TND
16.08.2019
Cuma
1,9402
TND TRY
0,5154
TRY TND
19.08.2019
Pazartesi
1,9712
TND TRY
0,5073
TRY TND
20.08.2019
Salı
1,9935
TND TRY
0,5016
TRY TND
21.08.2019
Çarşamba
2,0004
TND TRY
0,4999
TRY TND
22.08.2019
Perşembe
2,0072
TND TRY
0,4982
TRY TND
23.08.2019
Cuma
2,0122
TND TRY
0,4970
TRY TND
26.08.2019
Pazartesi
2,0291
TND TRY
0,4928
TRY TND
27.08.2019
Salı
2,0395
TND TRY
0,4903
TRY TND
28.08.2019
Çarşamba
2,0274
TND TRY
0,4933
TRY TND
29.08.2019
Perşembe
2,0370
TND TRY
0,4909
TRY TND
30.08.2019
Cuma
2,0267
TND TRY
0,4934
TRY TND
2.09.2019
Pazartesi
2,0163
TND TRY
0,4960
TRY TND
3.09.2019
Salı
1,9912
TND TRY
0,5022
TRY TND
4.09.2019
Çarşamba
1,9773
TND TRY
0,5057
TRY TND
5.09.2019
Perşembe
1,9849
TND TRY
0,5038
TRY TND
6.09.2019
Cuma
1,9974
TND TRY
0,5006
TRY TND
9.09.2019
Pazartesi
2,0146
TND TRY
0,4964
TRY TND
10.09.2019
Salı
2,0332
TND TRY
0,4918
TRY TND
11.09.2019
Çarşamba
2,0025
TND TRY
0,4994
TRY TND
12.09.2019
Perşembe
1,9898
TND TRY
0,5026
TRY TND
13.09.2019
Cuma
1,9982
TND TRY
0,5004
TRY TND
16.09.2019
Pazartesi
1,9947
TND TRY
0,5013
TRY TND
17.09.2019
Salı
1,9931
TND TRY
0,5017
TRY TND
18.09.2019
Çarşamba
1,9843
TND TRY
0,5040
TRY TND
19.09.2019
Perşembe
1,9922
TND TRY
0,5019
TRY TND
20.09.2019
Cuma
2,0027
TND TRY
0,4993
TRY TND
23.09.2019
Pazartesi
2,0081
TND TRY
0,4980
TRY TND
24.09.2019
Salı
1,9909
TND TRY
0,5023
TRY TND
25.09.2019
Çarşamba
1,9798
TND TRY
0,5051
TRY TND
26.09.2019
Perşembe
1,9817
TND TRY
0,5046
TRY TND
27.09.2019
Cuma
1,9781
TND TRY
0,5055
TRY TND
30.09.2019
Pazartesi
1,9603
TND TRY
0,5101
TRY TND
1.10.2019
Salı
1,9902
TND TRY
0,5025
TRY TND
2.10.2019
Çarşamba
1,9912
TND TRY
0,5022
TRY TND
3.10.2019
Perşembe
1,9961
TND TRY
0,5010
TRY TND
4.10.2019
Cuma
1,9989
TND TRY
0,5003
TRY TND
7.10.2019
Pazartesi
2,0325
TND TRY
0,4920
TRY TND
8.10.2019
Salı
2,0371
TND TRY
0,4909
TRY TND
9.10.2019
Çarşamba
2,0564
TND TRY
0,4863
TRY TND
10.10.2019
Perşembe
2,0528
TND TRY
0,4871
TRY TND
11.10.2019
Cuma
2,0651
TND TRY
0,4842
TRY TND
14.10.2019
Pazartesi
2,0909
TND TRY
0,4783
TRY TND
15.10.2019
Salı
2,0728
TND TRY
0,4824
TRY TND
16.10.2019
Çarşamba
2,0761
TND TRY
0,4817
TRY TND
17.10.2019
Perşembe
2,0721
TND TRY
0,4826
TRY TND
18.10.2019
Cuma
2,0515
TND TRY
0,4874
TRY TND
21.10.2019
Pazartesi
2,0669
TND TRY
0,4838
TRY TND
22.10.2019
Salı
2,0566
TND TRY
0,4862
TRY TND
23.10.2019
Çarşamba
2,0315
TND TRY
0,4922
TRY TND
24.10.2019
Perşembe
2,0315
TND TRY
0,4922
TRY TND
25.10.2019
Cuma
2,0284
TND TRY
0,4930
TRY TND
28.10.2019
Pazartesi
2,0232
TND TRY
0,4943
TRY TND
29.10.2019
Salı
2,0337
TND TRY
0,4917
TRY TND
30.10.2019
Çarşamba
2,0184
TND TRY
0,4955
TRY TND
31.10.2019
Perşembe
2,0183
TND TRY
0,4955
TRY TND
1.11.2019
Cuma
2,0241
TND TRY
0,4941
TRY TND
4.11.2019
Pazartesi
2,0249
TND TRY
0,4939
TRY TND
5.11.2019
Salı
2,0226
TND TRY
0,4944
TRY TND
6.11.2019
Çarşamba
2,0271
TND TRY
0,4933
TRY TND
7.11.2019
Perşembe
2,0224
TND TRY
0,4945
TRY TND
8.11.2019
Cuma
2,0200
TND TRY
0,4951
TRY TND
11.11.2019
Pazartesi
2,0281
TND TRY
0,4931
TRY TND
12.11.2019
Salı
2,0327
TND TRY
0,4920
TRY TND
13.11.2019
Çarşamba
2,0108
TND TRY
0,4973
TRY TND
14.11.2019
Perşembe
2,0195
TND TRY
0,4952
TRY TND
15.11.2019
Cuma
2,0203
TND TRY
0,4950
TRY TND
18.11.2019
Pazartesi
2,0164
TND TRY
0,4959
TRY TND
19.11.2019
Salı
2,0098
TND TRY
0,4976
TRY TND
20.11.2019
Çarşamba
2,0034
TND TRY
0,4991
TRY TND
21.11.2019
Perşembe
2,0002
TND TRY
0,5000
TRY TND
22.11.2019
Cuma
1,9979
TND TRY
0,5005
TRY TND
25.11.2019
Pazartesi
2,0144
TND TRY
0,4964
TRY TND
26.11.2019
Salı
2,0215
TND TRY
0,4947
TRY TND
27.11.2019
Çarşamba
2,0294
TND TRY
0,4928
TRY TND
28.11.2019
Perşembe
2,0241
TND TRY
0,4940
TRY TND
29.11.2019
Cuma
2,0222
TND TRY
0,4945
TRY TND
2.12.2019
Pazartesi
2,0185
TND TRY
0,4954
TRY TND
3.12.2019
Salı
2,0273
TND TRY
0,4933
TRY TND
4.12.2019
Çarşamba
2,0155
TND TRY
0,4962
TRY TND
5.12.2019
Perşembe
2,0158
TND TRY
0,4961
TRY TND
6.12.2019
Cuma
2,0156
TND TRY
0,4961
TRY TND
9.12.2019
Pazartesi
2,0323
TND TRY
0,4921
TRY TND
10.12.2019
Salı
2,0307
TND TRY
0,4924
TRY TND
11.12.2019
Çarşamba
2,0364
TND TRY
0,4911
TRY TND
12.12.2019
Perşembe
2,0252
TND TRY
0,4938
TRY TND
13.12.2019
Cuma
2,0457
TND TRY
0,4888
TRY TND
16.12.2019
Pazartesi
2,0628
TND TRY
0,4848
TRY TND
17.12.2019
Salı
2,0685
TND TRY
0,4835
TRY TND
18.12.2019
Çarşamba
2,0893
TND TRY
0,4786
TRY TND
19.12.2019
Perşembe
2,0855
TND TRY
0,4795
TRY TND
20.12.2019
Cuma
2,0777
TND TRY
0,4813
TRY TND
23.12.2019
Pazartesi
2,0998
TND TRY
0,4762
TRY TND
24.12.2019
Salı
2,0968
TND TRY
0,4769
TRY TND
25.12.2019
Çarşamba
2,0946
TND TRY
0,4774
TRY TND
26.12.2019
Perşembe
2,0944
TND TRY
0,4775
TRY TND
27.12.2019
Cuma
2,1300
TND TRY
0,4695
TRY TND
30.12.2019
Pazartesi
2,1260
TND TRY
0,4704
TRY TND
31.12.2019
Salı
2,1374
TND TRY
0,4679
TRY TND